| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 3,618.8 | 3,675.05 | 3,601 | 3,670.75 | 3,670.75 | +45.55 (+1.26%) | 8,697 |
| 21 Apr 2023 | INR | 3,615.05 | 3,635.5 | 3,598.25 | 3,625.2 | 3,625.2 | +18 (+0.50%) | 7,205 |
| 20 Apr 2023 | INR | 3,620.05 | 3,653 | 3,598.35 | 3,607.2 | 3,607.2 | -5.6 (-0.16%) | 2,973 |
| 19 Apr 2023 | INR | 3,650.05 | 3,687.7 | 3,605.8 | 3,612.8 | 3,612.8 | -90.9 (-2.45%) | 5,639 |
| 18 Apr 2023 | INR | 3,666.25 | 3,712 | 3,657.3 | 3,703.7 | 3,703.7 | +39.45 (+1.08%) | 7,018 |
| 17 Apr 2023 | INR | 3,791.05 | 3,791.05 | 3,605.4 | 3,664.25 | 3,664.25 | -154.3 (-4.04%) | 13,009 |
| 13 Apr 2023 | INR | 3,835.05 | 3,858.95 | 3,794.95 | 3,818.55 | 3,818.55 | -40.65 (-1.05%) | 3,781 |
| 12 Apr 2023 | INR | 3,733.05 | 3,877.4 | 3,733.05 | 3,859.2 | 3,859.2 | +106.7 (+2.84%) | 3,847 |
| 11 Apr 2023 | INR | 3,714.55 | 3,762 | 3,714.55 | 3,752.5 | 3,752.5 | +16.85 (+0.45%) | 5,464 |
| 10 Apr 2023 | INR | 3,721.05 | 3,742.05 | 3,721.05 | 3,735.65 | 3,735.65 | -6.4 (-0.17%) | 1,950 |
| 6 Apr 2023 | INR | 3,725.75 | 3,763.15 | 3,693.7 | 3,742.05 | 3,742.05 | +4 (+0.11%) | 2,428 |
| 5 Apr 2023 | INR | 3,651 | 3,750 | 3,651 | 3,738.05 | 3,738.05 | +42.85 (+1.16%) | 4,236 |
| 3 Apr 2023 | INR | 3,727.85 | 3,752.4 | 3,680 | 3,695.2 | 3,695.2 | -32.6 (-0.87%) | 8,282 |
| 31 Mar 2023 | INR | 3,602.85 | 3,850 | 3,602.85 | 3,727.8 | 3,727.8 | +124.95 (+3.47%) | 26,272 |
| 29 Mar 2023 | INR | 3,554.3 | 3,617.55 | 3,554.3 | 3,602.85 | 3,602.85 | +32.2 (+0.90%) | 31,363 |
| 28 Mar 2023 | INR | 3,565.5 | 3,610 | 3,558.5 | 3,570.65 | 3,570.65 | +5.7 (+0.16%) | 5,614 |
| 27 Mar 2023 | INR | 3,465.05 | 3,573 | 3,465.05 | 3,564.95 | 3,564.95 | +86.7 (+2.49%) | 54,244 |
| 24 Mar 2023 | INR | 3,521.4 | 3,548 | 3,461.3 | 3,478.25 | 3,478.25 | -37.8 (-1.08%) | 3,547 |
| 23 Mar 2023 | INR | 3,505 | 3,543 | 3,488.55 | 3,516.05 | 3,516.05 | +11.4 (+0.33%) | 2,800 |
| 22 Mar 2023 | INR | 3,477.15 | 3,543.2 | 3,476.95 | 3,504.65 | 3,504.65 | +45.65 (+1.32%) | 4,667 |
| 21 Mar 2023 | INR | 3,422.6 | 3,479.65 | 3,401 | 3,459 | 3,459 | +9.75 (+0.28%) | 8,445 |
| 20 Mar 2023 | INR | 3,475.1 | 3,487.85 | 3,384.85 | 3,449.25 | 3,449.25 | -39.7 (-1.14%) | 4,032 |
| 17 Mar 2023 | INR | 3,448.3 | 3,507 | 3,434.9 | 3,488.95 | 3,488.95 | +63.1 (+1.84%) | 11,898 |
| 16 Mar 2023 | INR | 3,382 | 3,445.55 | 3,346.05 | 3,425.85 | 3,425.85 | +43.35 (+1.28%) | 153,363 |
| 15 Mar 2023 | INR | 3,390.05 | 3,417.35 | 3,344.3 | 3,382.5 | 3,382.5 | +7.55 (+0.22%) | 4,994 |
| 14 Mar 2023 | INR | 3,422.05 | 3,435 | 3,310 | 3,374.95 | 3,374.95 | -59.9 (-1.74%) | 474,288 |
| 13 Mar 2023 | INR | 3,438 | 3,461.5 | 3,350 | 3,434.85 | 3,434.85 | -20.85 (-0.60%) | 9,642 |
| 10 Mar 2023 | INR | 3,456.4 | 3,480.9 | 3,431 | 3,455.7 | 3,455.7 | -59.65 (-1.70%) | 9,206 |
| 9 Mar 2023 | INR | 3,533.9 | 3,563.35 | 3,504.45 | 3,515.35 | 3,515.35 | +14.05 (+0.40%) | 3,686 |
| 8 Mar 2023 | INR | 3,548.95 | 3,548.95 | 3,418.9 | 3,501.3 | 3,501.3 | -49.05 (-1.38%) | 8,671 |
