| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 214.55 | 215.65 | 205.4 | 206.95 | 206.95 | -9 (-4.17%) | 89,440 |
| 10 Apr 2024 | INR | 213.55 | 217.25 | 211.3 | 215.95 | 215.95 | +2.4 (+1.12%) | 141,722 |
| 9 Apr 2024 | INR | 211.85 | 214.55 | 207.65 | 213.55 | 213.55 | +3.4 (+1.62%) | 227,876 |
| 8 Apr 2024 | INR | 209.45 | 210.65 | 205.5 | 210.15 | 210.15 | +4.1 (+1.99%) | 72,092 |
| 5 Apr 2024 | INR | 207.05 | 208.05 | 204.65 | 206.05 | 206.05 | -1.95 (-0.94%) | 51,415 |
| 4 Apr 2024 | INR | 205.05 | 208.65 | 205.05 | 208 | 208 | +1.85 (+0.90%) | 158,709 |
| 3 Apr 2024 | INR | 199.65 | 207.05 | 198.95 | 206.15 | 206.15 | +5.45 (+2.72%) | 251,350 |
| 2 Apr 2024 | INR | 201.75 | 203 | 198.7 | 200.7 | 200.7 | +0.7 (+0.35%) | 211,603 |
| 1 Apr 2024 | INR | 191.35 | 201.6 | 188.85 | 200 | 200 | +11.7 (+6.21%) | 395,412 |
| 28 Mar 2024 | INR | 184.2 | 192.2 | 184.2 | 188.3 | 188.3 | +1.05 (+0.56%) | 150,290 |
| 27 Mar 2024 | INR | 190 | 190 | 184.6 | 187.25 | 187.25 | -1.7 (-0.90%) | 119,321 |
| 26 Mar 2024 | INR | 194.9 | 196 | 187.25 | 188.95 | 188.95 | -5.5 (-2.83%) | 209,402 |
| 22 Mar 2024 | INR | 189.85 | 196.5 | 186.25 | 194.45 | 194.45 | +4.55 (+2.40%) | 191,959 |
| 21 Mar 2024 | INR | 177.15 | 191.6 | 177.15 | 189.9 | 189.9 | +10.05 (+5.59%) | 504,312 |
| 20 Mar 2024 | INR | 178 | 182 | 170.55 | 179.85 | 179.85 | +17.7 (+10.92%) | 591,822 |
| 19 Mar 2024 | INR | 169.7 | 169.7 | 160.75 | 162.15 | 162.15 | -8.1 (-4.76%) | 4,077,121 |
| 18 Mar 2024 | INR | 169.45 | 173.75 | 169.15 | 170.25 | 170.25 | +0.8 (+0.47%) | 79,544 |
| 15 Mar 2024 | INR | 172.8 | 175.4 | 167.2 | 169.45 | 169.45 | -2.7 (-1.57%) | 83,368 |
| 14 Mar 2024 | INR | 160.05 | 174.45 | 160.05 | 172.15 | 172.15 | +9.5 (+5.84%) | 218,553 |
| 13 Mar 2024 | INR | 177.45 | 177.45 | 161 | 162.65 | 162.65 | -13.9 (-7.87%) | 102,186 |
| 12 Mar 2024 | INR | 170.8 | 178.7 | 169.6 | 176.55 | 176.55 | +6.3 (+3.70%) | 152,222 |
| 11 Mar 2024 | INR | 177.05 | 177.9 | 169.45 | 170.25 | 170.25 | -5.45 (-3.10%) | 85,716 |
| 7 Mar 2024 | INR | 175.65 | 177.15 | 174.65 | 175.7 | 175.7 | +0.2 (+0.11%) | 82,457 |
| 6 Mar 2024 | INR | 175.55 | 178.9 | 172.35 | 175.5 | 175.5 | -3.3 (-1.85%) | 55,059 |
| 5 Mar 2024 | INR | 178 | 181.8 | 175.4 | 178.8 | 178.8 | +1.5 (+0.85%) | 54,681 |
| 4 Mar 2024 | INR | 179.75 | 180.65 | 177.05 | 177.3 | 177.3 | +1.25 (+0.71%) | 31,654 |
| 1 Mar 2024 | INR | 180.7 | 182.7 | 175.3 | 176.05 | 176.05 | -4 (-2.22%) | 104,010 |
| 29 Feb 2024 | INR | 178.95 | 182.85 | 176.5 | 180.05 | 180.05 | +2.9 (+1.64%) | 40,625 |
| 28 Feb 2024 | INR | 182.25 | 183.3 | 176 | 177.15 | 177.15 | -4.25 (-2.34%) | 101,218 |
| 27 Feb 2024 | INR | 181.75 | 184.05 | 179.4 | 181.4 | 181.4 | +0.5 (+0.28%) | 72,551 |
