| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 102.01 | 103.51 | 99.97 | 100.51 | 100.51 | -2.1 (-2.05%) | 66,760 |
| 3 Mar 2023 | INR | 101.66 | 103.26 | 100.84 | 102.61 | 102.61 | +1.11 (+1.09%) | 130,854 |
| 2 Mar 2023 | INR | 99.21 | 102.31 | 98.44 | 101.5 | 101.5 | +2.44 (+2.46%) | 93,026 |
| 1 Mar 2023 | INR | 97.2 | 99.46 | 97.2 | 99.06 | 99.06 | +2.26 (+2.33%) | 73,441 |
| 28 Feb 2023 | INR | 97.3 | 99 | 95.05 | 96.8 | 96.8 | -0.9 (-0.92%) | 108,849 |
| 27 Feb 2023 | INR | 99 | 104.65 | 97.2 | 97.7 | 97.7 | -1.3 (-1.31%) | 180,825 |
| 24 Feb 2023 | INR | 99.1 | 100.25 | 98.2 | 99 | 99 | -0.05 (-0.05%) | 96,965 |
| 23 Feb 2023 | INR | 100.75 | 102.65 | 98.5 | 99.05 | 99.05 | -0.85 (-0.85%) | 95,147 |
| 22 Feb 2023 | INR | 102.15 | 102.95 | 98.65 | 99.9 | 99.9 | -3.3 (-3.20%) | 209,410 |
| 21 Feb 2023 | INR | 105 | 105 | 102.85 | 103.2 | 103.2 | -1 (-0.96%) | 49,212 |
| 20 Feb 2023 | INR | 106.25 | 106.25 | 103.9 | 104.2 | 104.2 | -1.3 (-1.23%) | 47,992 |
| 17 Feb 2023 | INR | 104.3 | 106.4 | 103.55 | 105.5 | 105.5 | +0.05 (+0.05%) | 36,719 |
| 16 Feb 2023 | INR | 106.4 | 106.4 | 104.75 | 105.45 | 105.45 | +0.35 (+0.33%) | 45,925 |
| 15 Feb 2023 | INR | 105.2 | 107.55 | 105 | 105.1 | 105.1 | +0.45 (+0.43%) | 41,687 |
| 14 Feb 2023 | INR | 104.05 | 105.8 | 103.65 | 104.65 | 104.65 | -0.15 (-0.14%) | 87,309 |
| 13 Feb 2023 | INR | 108.85 | 109 | 104.45 | 104.8 | 104.8 | -4.05 (-3.72%) | 110,943 |
| 10 Feb 2023 | INR | 107.35 | 109.3 | 107 | 108.85 | 108.85 | +1.5 (+1.40%) | 37,515 |
| 9 Feb 2023 | INR | 108.45 | 110 | 107 | 107.35 | 107.35 | -1.1 (-1.01%) | 795,596 |
| 8 Feb 2023 | INR | 111.6 | 112.4 | 106.6 | 108.45 | 108.45 | -2.8 (-2.52%) | 111,887 |
| 7 Feb 2023 | INR | 114.2 | 114.5 | 110.9 | 111.25 | 111.25 | -2.85 (-2.50%) | 106,351 |
| 6 Feb 2023 | INR | 113.25 | 116.8 | 112.35 | 114.1 | 114.1 | -1.3 (-1.13%) | 125,407 |
| 3 Feb 2023 | INR | 114 | 116.85 | 112.55 | 115.4 | 115.4 | +1.15 (+1.01%) | 129,597 |
| 2 Feb 2023 | INR | 113.6 | 117.6 | 113.25 | 114.25 | 114.25 | +1.3 (+1.15%) | 71,410 |
| 1 Feb 2023 | INR | 115.05 | 118.35 | 112.05 | 112.95 | 112.95 | -2.1 (-1.83%) | 110,367 |
| 31 Jan 2023 | INR | 112.9 | 115.9 | 112.1 | 115.05 | 115.05 | +3.55 (+3.18%) | 154,260 |
| 30 Jan 2023 | INR | 111 | 113.7 | 109.1 | 111.5 | 111.5 | +0.3 (+0.27%) | 163,067 |
| 27 Jan 2023 | INR | 114.75 | 114.75 | 109.45 | 111.2 | 111.2 | -1.55 (-1.37%) | 156,501 |
| 25 Jan 2023 | INR | 114.65 | 114.65 | 111.5 | 112.75 | 112.75 | -1.05 (-0.92%) | 33,323 |
| 24 Jan 2023 | INR | 114.15 | 115.25 | 113.05 | 113.8 | 113.8 | -0.7 (-0.61%) | 83,417 |
| 23 Jan 2023 | INR | 117 | 117 | 113.8 | 114.5 | 114.5 | -0.65 (-0.56%) | 66,515 |
