| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 45 | 46.4 | 44.2 | 44.45 | 4.445 | +0.75 (+1.72%) | 21,076 |
| 12 Oct 2011 | INR | 43.85 | 43.95 | 43 | 43.7 | 4.37 | +0.5 (+1.16%) | 11,732 |
| 11 Oct 2011 | INR | 42.65 | 44.25 | 42.65 | 43.2 | 4.32 | +0.3 (+0.70%) | 18,068 |
| 10 Oct 2011 | INR | 42.45 | 43.45 | 40.65 | 42.9 | 4.29 | +1.3 (+3.13%) | 10,988 |
| 7 Oct 2011 | INR | 42 | 42.85 | 40.65 | 41.6 | 4.16 | +1.15 (+2.84%) | 2,475 |
| 5 Oct 2011 | INR | 41.5 | 41.5 | 40.15 | 40.45 | 4.045 | -0.55 (-1.34%) | 4,529 |
| 4 Oct 2011 | INR | 41.65 | 42.4 | 40.75 | 41 | 4.1 | -1.15 (-2.73%) | 3,426 |
| 3 Oct 2011 | INR | 44.75 | 44.75 | 41.5 | 42.15 | 4.215 | -1.6 (-3.66%) | 3,360 |
| 30 Sep 2011 | INR | 44 | 45 | 43.5 | 43.75 | 4.375 | -0.6 (-1.35%) | 3,178 |
| 29 Sep 2011 | INR | 43.6 | 44.7 | 43.6 | 44.35 | 4.435 | +0.15 (+0.34%) | 2,019 |
| 28 Sep 2011 | INR | 45.2 | 45.95 | 44.1 | 44.2 | 4.42 | -0.5 (-1.12%) | 7,847 |
| 27 Sep 2011 | INR | 45.05 | 45.5 | 44.3 | 44.7 | 4.47 | +0.3 (+0.68%) | 4,611 |
| 26 Sep 2011 | INR | 46.15 | 46.15 | 43.35 | 44.4 | 4.44 | -0.95 (-2.09%) | 9,354 |
| 23 Sep 2011 | INR | 45.1 | 46.4 | 44.5 | 45.35 | 4.535 | +0.2 (+0.44%) | 8,920 |
| 22 Sep 2011 | INR | 45.7 | 47.45 | 44.85 | 45.15 | 4.515 | -2.95 (-6.13%) | 12,535 |
| 21 Sep 2011 | INR | 45.25 | 49.4 | 45.25 | 48.1 | 4.81 | +1.65 (+3.55%) | 85,994 |
| 20 Sep 2011 | INR | 45.45 | 47.2 | 45 | 46.45 | 4.645 | +1.6 (+3.57%) | 14,161 |
| 19 Sep 2011 | INR | 45.85 | 45.85 | 44.6 | 44.85 | 4.485 | -0.3 (-0.66%) | 7,801 |
| 16 Sep 2011 | INR | 46.2 | 46.25 | 45 | 45.15 | 4.515 | -0.6 (-1.31%) | 5,008 |
| 15 Sep 2011 | INR | 46 | 46.2 | 45.3 | 45.75 | 4.575 | +0.2 (+0.44%) | 7,696 |
| 14 Sep 2011 | INR | 45.1 | 46.7 | 45.1 | 45.55 | 4.555 | -0.15 (-0.33%) | 7,558 |
| 13 Sep 2011 | INR | 47.45 | 47.8 | 45.3 | 45.7 | 4.57 | -1.2 (-2.56%) | 12,046 |
| 12 Sep 2011 | INR | 47.55 | 47.7 | 46.4 | 46.9 | 4.69 | -1.75 (-3.60%) | 13,625 |
| 9 Sep 2011 | INR | 47.1 | 50.45 | 47.1 | 48.65 | 4.865 | +2.15 (+4.62%) | 149,788 |
| 8 Sep 2011 | INR | 45.5 | 47.5 | 45.5 | 46.5 | 4.65 | +1.75 (+3.91%) | 45,015 |
| 7 Sep 2011 | INR | 45.7 | 45.7 | 44 | 44.75 | 4.475 | +0.7 (+1.59%) | 4,737 |
| 6 Sep 2011 | INR | 44.8 | 44.8 | 43.65 | 44.05 | 4.405 | -0.25 (-0.56%) | 1,968 |
| 5 Sep 2011 | INR | 43.1 | 45.3 | 43.1 | 44.3 | 4.43 | +0.4 (+0.91%) | 3,101 |
| 2 Sep 2011 | INR | 45.65 | 45.65 | 43.45 | 43.9 | 4.39 | +0.25 (+0.57%) | 3,713 |
| 30 Aug 2011 | INR | 44.65 | 44.65 | 43.5 | 43.65 | 4.365 | -0.05 (-0.11%) | 3,840 |
