| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 43 | 44.6 | 42.65 | 43.7 | 4.37 | +1.4 (+3.31%) | 18,775 |
| 26 Aug 2011 | INR | 42.75 | 43.95 | 42 | 42.3 | 4.23 | -0.75 (-1.74%) | 5,244 |
| 25 Aug 2011 | INR | 43.6 | 43.6 | 43 | 43.05 | 4.305 | -0.5 (-1.15%) | 1,319 |
| 24 Aug 2011 | INR | 44 | 45.95 | 43.25 | 43.55 | 4.355 | -0.15 (-0.34%) | 4,799 |
| 23 Aug 2011 | INR | 43.35 | 44.25 | 43.25 | 43.7 | 4.37 | +0.5 (+1.16%) | 3,160 |
| 22 Aug 2011 | INR | 43.45 | 43.7 | 42.7 | 43.2 | 4.32 | +0.65 (+1.53%) | 2,993 |
| 19 Aug 2011 | INR | 42.75 | 43.25 | 42.15 | 42.55 | 4.255 | -0.85 (-1.96%) | 4,688 |
| 18 Aug 2011 | INR | 45.15 | 45.15 | 43.2 | 43.4 | 4.34 | -0.9 (-2.03%) | 10,220 |
| 17 Aug 2011 | INR | 44.7 | 45.4 | 42.7 | 44.3 | 4.43 | -0.2 (-0.45%) | 18,164 |
| 16 Aug 2011 | INR | 46.6 | 47.5 | 44.25 | 44.5 | 4.45 | -1.2 (-2.63%) | 4,237 |
| 12 Aug 2011 | INR | 47.4 | 47.7 | 45.4 | 45.7 | 4.57 | -1.35 (-2.87%) | 14,096 |
| 11 Aug 2011 | INR | 45.15 | 48.8 | 44 | 47.05 | 4.705 | +2.45 (+5.49%) | 80,906 |
| 10 Aug 2011 | INR | 44.5 | 45.45 | 44.35 | 44.6 | 4.46 | +1.2 (+2.76%) | 5,557 |
| 9 Aug 2011 | INR | 43.5 | 44.35 | 43.05 | 43.4 | 4.34 | -0.95 (-2.14%) | 7,635 |
| 8 Aug 2011 | INR | 43.75 | 45 | 42.9 | 44.35 | 4.435 | -0.4 (-0.89%) | 17,930 |
| 5 Aug 2011 | INR | 45 | 46.5 | 44.4 | 44.75 | 4.475 | -2.25 (-4.79%) | 17,846 |
| 4 Aug 2011 | INR | 47.1 | 48.35 | 46.8 | 47 | 4.7 | -0.1 (-0.21%) | 15,227 |
| 3 Aug 2011 | INR | 46.05 | 47.35 | 46 | 47.1 | 4.71 | +0.15 (+0.32%) | 6,823 |
| 2 Aug 2011 | INR | 49.4 | 49.4 | 46.75 | 46.95 | 4.695 | -2.45 (-4.96%) | 22,435 |
| 1 Aug 2011 | INR | 50.4 | 51.85 | 49.05 | 49.4 | 4.94 | -0.6 (-1.20%) | 11,026 |
| 29 Jul 2011 | INR | 50.25 | 52.15 | 49.7 | 50 | 5 | -0.2 (-0.40%) | 58,859 |
| 28 Jul 2011 | INR | 50.5 | 50.5 | 49.75 | 50.2 | 5.02 | -0.25 (-0.50%) | 5,331 |
| 27 Jul 2011 | INR | 52 | 52.55 | 50 | 50.45 | 5.045 | -1.65 (-3.17%) | 16,440 |
| 26 Jul 2011 | INR | 52.7 | 53.35 | 51.9 | 52.1 | 5.21 | -1.4 (-2.62%) | 6,215 |
| 25 Jul 2011 | INR | 52.4 | 54.35 | 52.15 | 53.5 | 5.35 | +1.35 (+2.59%) | 22,996 |
| 22 Jul 2011 | INR | 52.5 | 53.45 | 52 | 52.15 | 5.215 | -0.3 (-0.57%) | 10,044 |
| 21 Jul 2011 | INR | 52.35 | 53.5 | 52.1 | 52.45 | 5.245 | -0.15 (-0.29%) | 8,504 |
| 20 Jul 2011 | INR | 53.65 | 53.65 | 52.5 | 52.6 | 5.26 | -0.15 (-0.28%) | 11,836 |
| 19 Jul 2011 | INR | 54.25 | 54.25 | 52.5 | 52.75 | 5.275 | -0.55 (-1.03%) | 19,916 |
| 18 Jul 2011 | INR | 54 | 54.6 | 53.1 | 53.3 | 5.33 | -0.75 (-1.39%) | 20,221 |
