| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 52.75 | 54.95 | 52.65 | 54.05 | 5.405 | +1.55 (+2.95%) | 84,515 |
| 14 Jul 2011 | INR | 52.4 | 53.65 | 51.25 | 52.5 | 5.25 | -0.1 (-0.19%) | 30,031 |
| 13 Jul 2011 | INR | 52.5 | 53.2 | 52 | 52.6 | 5.26 | +0.8 (+1.54%) | 25,639 |
| 12 Jul 2011 | INR | 53.25 | 54.15 | 51.65 | 51.8 | 5.18 | -1.25 (-2.36%) | 46,709 |
| 11 Jul 2011 | INR | 52.7 | 54.25 | 52.5 | 53.05 | 5.305 | +0.85 (+1.63%) | 92,713 |
| 8 Jul 2011 | INR | 52.4 | 53.8 | 52 | 52.2 | 5.22 | +0.55 (+1.06%) | 63,700 |
| 7 Jul 2011 | INR | 52 | 52.6 | 51.4 | 51.65 | 5.165 | +0.05 (+0.10%) | 23,044 |
| 6 Jul 2011 | INR | 51.25 | 53.05 | 51.25 | 51.6 | 5.16 | -0.2 (-0.39%) | 32,507 |
| 5 Jul 2011 | INR | 52.8 | 52.8 | 51.3 | 51.8 | 5.18 | -0.7 (-1.33%) | 25,617 |
| 4 Jul 2011 | INR | 51 | 52.9 | 50.8 | 52.5 | 5.25 | +1.75 (+3.45%) | 75,229 |
| 1 Jul 2011 | INR | 49.6 | 51.35 | 49.55 | 50.75 | 5.075 | +0.8 (+1.60%) | 54,305 |
| 30 Jun 2011 | INR | 49.45 | 51.8 | 49.45 | 49.95 | 4.995 | +1 (+2.04%) | 147,428 |
| 29 Jun 2011 | INR | 48.6 | 49.8 | 48.1 | 48.95 | 4.895 | +0.35 (+0.72%) | 47,358 |
| 28 Jun 2011 | INR | 48.1 | 51.5 | 47.75 | 48.6 | 4.86 | +0.7 (+1.46%) | 71,478 |
| 27 Jun 2011 | INR | 47.9 | 49.15 | 47.65 | 47.9 | 4.79 | +0.45 (+0.95%) | 22,462 |
| 24 Jun 2011 | INR | 47.75 | 48.4 | 47.1 | 47.45 | 4.745 | +0.65 (+1.39%) | 10,656 |
| 23 Jun 2011 | INR | 47.5 | 47.75 | 46.35 | 46.8 | 4.68 | -0.45 (-0.95%) | 6,137 |
| 22 Jun 2011 | INR | 49.55 | 49.55 | 46.8 | 47.25 | 4.725 | -0.75 (-1.56%) | 11,958 |
| 21 Jun 2011 | INR | 49.85 | 49.9 | 47.55 | 48 | 4.8 | -0.1 (-0.21%) | 9,320 |
| 20 Jun 2011 | INR | 50.5 | 50.5 | 46.15 | 48.1 | 4.81 | -1.75 (-3.51%) | 24,208 |
| 17 Jun 2011 | INR | 50.8 | 51.4 | 49.3 | 49.85 | 4.985 | -1.05 (-2.06%) | 33,223 |
| 16 Jun 2011 | INR | 50.95 | 53.95 | 50.2 | 50.9 | 5.09 | +0.3 (+0.59%) | 112,452 |
| 15 Jun 2011 | INR | 51.15 | 51.9 | 50.2 | 50.6 | 5.06 | -0.8 (-1.56%) | 11,629 |
| 14 Jun 2011 | INR | 51.55 | 52.2 | 51.15 | 51.4 | 5.14 | +0.25 (+0.49%) | 20,845 |
| 13 Jun 2011 | INR | 51.65 | 51.8 | 50.95 | 51.15 | 5.115 | -0.65 (-1.25%) | 16,425 |
| 10 Jun 2011 | INR | 52.95 | 53.2 | 51.6 | 51.8 | 5.18 | -0.75 (-1.43%) | 15,481 |
| 9 Jun 2011 | INR | 52.2 | 53.95 | 52.2 | 52.55 | 5.255 | +0.25 (+0.48%) | 33,885 |
| 8 Jun 2011 | INR | 52.85 | 54.4 | 51.8 | 52.3 | 5.23 | -0.05 (-0.10%) | 40,480 |
| 7 Jun 2011 | INR | 53.2 | 53.7 | 52.2 | 52.35 | 5.235 | -0.3 (-0.57%) | 20,324 |
| 6 Jun 2011 | INR | 53.5 | 53.65 | 52.05 | 52.65 | 5.265 | -1.25 (-2.32%) | 17,220 |
