| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 54.45 | 54.45 | 52 | 52.25 | 5.225 | -1.9 (-3.51%) | 30,099 |
| 20 Apr 2011 | INR | 52.8 | 54.7 | 52.5 | 54.15 | 5.415 | +2.35 (+4.54%) | 140,685 |
| 19 Apr 2011 | INR | 51.4 | 52.6 | 51.2 | 51.8 | 5.18 | -0.6 (-1.15%) | 18,373 |
| 18 Apr 2011 | INR | 53.7 | 54.9 | 52 | 52.4 | 5.24 | -1.15 (-2.15%) | 57,764 |
| 15 Apr 2011 | INR | 55 | 56.5 | 53.1 | 53.55 | 5.355 | +0.4 (+0.75%) | 136,826 |
| 13 Apr 2011 | INR | 52 | 53.5 | 51.9 | 53.15 | 5.315 | +0.6 (+1.14%) | 18,591 |
| 11 Apr 2011 | INR | 52.65 | 53.75 | 51.75 | 52.55 | 5.255 | -0.5 (-0.94%) | 14,040 |
| 8 Apr 2011 | INR | 54.25 | 55.65 | 52.55 | 53.05 | 5.305 | -1.6 (-2.93%) | 49,326 |
| 7 Apr 2011 | INR | 53.8 | 56.75 | 53.75 | 54.65 | 5.465 | +0.9 (+1.67%) | 44,735 |
| 6 Apr 2011 | INR | 54.9 | 55.1 | 53.5 | 53.75 | 5.375 | -1.45 (-2.63%) | 47,389 |
| 5 Apr 2011 | INR | 54.9 | 55.55 | 53.8 | 55.2 | 5.52 | +2.2 (+4.15%) | 123,737 |
| 4 Apr 2011 | INR | 52.9 | 54.8 | 49.85 | 53 | 5.3 | +3.65 (+7.40%) | 196,821 |
| 1 Apr 2011 | INR | 49.35 | 50.2 | 48.8 | 49.35 | 4.935 | +0.8 (+1.65%) | 17,442 |
| 31 Mar 2011 | INR | 49.4 | 49.6 | 48.2 | 48.55 | 4.855 | -0.15 (-0.31%) | 7,907 |
| 30 Mar 2011 | INR | 49.5 | 50.8 | 48 | 48.7 | 4.87 | -0.7 (-1.42%) | 22,440 |
| 29 Mar 2011 | INR | 50.5 | 50.5 | 48.35 | 49.4 | 4.94 | -0.8 (-1.59%) | 20,892 |
| 28 Mar 2011 | INR | 49.95 | 52.2 | 49.15 | 50.2 | 5.02 | +0.55 (+1.11%) | 49,510 |
| 25 Mar 2011 | INR | 51 | 51.2 | 48 | 49.65 | 4.965 | -1.25 (-2.46%) | 30,774 |
| 24 Mar 2011 | INR | 50.7 | 51.85 | 50.05 | 50.9 | 5.09 | +1.2 (+2.41%) | 101,403 |
| 23 Mar 2011 | INR | 48 | 50.5 | 48 | 49.7 | 4.97 | +1.3 (+2.69%) | 53,447 |
| 22 Mar 2011 | INR | 47.8 | 50.4 | 47.5 | 48.4 | 4.84 | +0.55 (+1.15%) | 60,897 |
| 21 Mar 2011 | INR | 49.2 | 50 | 47.5 | 47.85 | 4.785 | -0.6 (-1.24%) | 20,265 |
| 18 Mar 2011 | INR | 48 | 49.4 | 48 | 48.45 | 4.845 | -0.7 (-1.42%) | 13,140 |
| 17 Mar 2011 | INR | 49.95 | 50.5 | 48.85 | 49.15 | 4.915 | -0.65 (-1.31%) | 20,757 |
| 16 Mar 2011 | INR | 50.8 | 52.85 | 49.15 | 49.8 | 4.98 | +1.2 (+2.47%) | 252,122 |
| 15 Mar 2011 | INR | 46 | 51.4 | 44.9 | 48.6 | 4.86 | +1.8 (+3.85%) | 292,973 |
| 14 Mar 2011 | INR | 47 | 47.3 | 46.5 | 46.8 | 4.68 | +0.15 (+0.32%) | 10,121 |
| 11 Mar 2011 | INR | 47.05 | 48.65 | 46.3 | 46.65 | 4.665 | -1 (-2.10%) | 15,433 |
| 10 Mar 2011 | INR | 48.85 | 48.9 | 47 | 47.65 | 4.765 | -0.9 (-1.85%) | 30,235 |
| 9 Mar 2011 | INR | 50.45 | 50.45 | 48.15 | 48.55 | 4.855 | -0.5 (-1.02%) | 18,247 |
