| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 68.9 | 68.9 | 66.2 | 66.45 | 6.645 | -1.45 (-2.14%) | 83,590 |
| 26 Oct 2010 | INR | 70.4 | 70.4 | 67.6 | 67.9 | 6.79 | -1.25 (-1.81%) | 70,256 |
| 25 Oct 2010 | INR | 69.9 | 70.55 | 68.6 | 69.15 | 6.915 | +0.6 (+0.88%) | 180,244 |
| 22 Oct 2010 | INR | 66.85 | 71.15 | 66.6 | 68.55 | 6.855 | +2.2 (+3.32%) | 649,905 |
| 21 Oct 2010 | INR | 65 | 68.4 | 64.65 | 66.35 | 6.635 | +1.7 (+2.63%) | 265,930 |
| 20 Oct 2010 | INR | 66.4 | 67 | 64.05 | 64.65 | 6.465 | -2.1 (-3.15%) | 380,083 |
| 19 Oct 2010 | INR | 68.05 | 69.4 | 66.2 | 66.75 | 6.675 | -0.75 (-1.11%) | 164,247 |
| 18 Oct 2010 | INR | 67.55 | 68.8 | 67 | 67.5 | 6.75 | -0.45 (-0.66%) | 35,816 |
| 15 Oct 2010 | INR | 69.2 | 71.5 | 67.05 | 67.95 | 6.795 | -0.95 (-1.38%) | 137,972 |
| 14 Oct 2010 | INR | 70.4 | 71.45 | 68.7 | 68.9 | 6.89 | -0.1 (-0.14%) | 98,603 |
| 13 Oct 2010 | INR | 73 | 74.35 | 68.6 | 69 | 6.9 | -3.35 (-4.63%) | 190,091 |
| 12 Oct 2010 | INR | 77.9 | 77.9 | 71.5 | 72.35 | 7.235 | 0.0 (0.0%) | 762,460 |
| 11 Oct 2010 | INR | 66.1 | 72.35 | 66.1 | 72.35 | 7.235 | +6.55 (+9.95%) | 531,966 |
| 8 Oct 2010 | INR | 67 | 67.4 | 65.15 | 65.8 | 6.58 | -0.8 (-1.20%) | 22,050 |
| 7 Oct 2010 | INR | 68.5 | 69.25 | 66.3 | 66.6 | 6.66 | -1.6 (-2.35%) | 94,892 |
| 6 Oct 2010 | INR | 67.7 | 69.05 | 67.1 | 68.2 | 6.82 | +0.65 (+0.96%) | 130,947 |
| 5 Oct 2010 | INR | 68.45 | 69.5 | 67.3 | 67.55 | 6.755 | -1 (-1.46%) | 159,766 |
| 4 Oct 2010 | INR | 65.3 | 69 | 63.75 | 68.55 | 6.855 | +3.55 (+5.46%) | 392,477 |
| 1 Oct 2010 | INR | 64.9 | 66.7 | 64.55 | 65 | 6.5 | +0.65 (+1.01%) | 112,941 |
| 30 Sep 2010 | INR | 65.5 | 66.5 | 63.9 | 64.35 | 6.435 | -0.65 (-1%) | 87,114 |
| 29 Sep 2010 | INR | 66 | 68.75 | 64.1 | 65 | 6.5 | +0.2 (+0.31%) | 127,588 |
| 28 Sep 2010 | INR | 66.4 | 66.7 | 64.25 | 64.8 | 6.48 | -0.9 (-1.37%) | 104,514 |
| 27 Sep 2010 | INR | 67.85 | 67.9 | 65.25 | 65.7 | 6.57 | -1.1 (-1.65%) | 67,705 |
| 24 Sep 2010 | INR | 69.4 | 69.65 | 66.7 | 66.8 | 6.68 | -1.9 (-2.77%) | 78,211 |
| 23 Sep 2010 | INR | 68.25 | 71.7 | 66.2 | 68.7 | 6.87 | 0.0 (0.0%) | 326,608 |
| 22 Sep 2010 | INR | 66.5 | 69.5 | 64.65 | 68.7 | 6.87 | +2.95 (+4.49%) | 197,122 |
| 21 Sep 2010 | INR | 68.9 | 68.9 | 65.5 | 65.75 | 6.575 | -2.2 (-3.24%) | 61,217 |
| 20 Sep 2010 | INR | 70.75 | 71.2 | 67.7 | 67.95 | 6.795 | -1.75 (-2.51%) | 163,599 |
| 17 Sep 2010 | INR | 69.55 | 72.05 | 69.1 | 69.7 | 6.97 | -0.9 (-1.27%) | 74,730 |
| 16 Sep 2010 | INR | 74.6 | 74.6 | 69.1 | 70.6 | 7.06 | -1.75 (-2.42%) | 179,714 |
