| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 69.4 | 75.65 | 67.85 | 72.35 | 7.235 | +3.55 (+5.16%) | 554,143 |
| 14 Sep 2010 | INR | 71.5 | 73.65 | 68 | 68.8 | 6.88 | -2.9 (-4.04%) | 162,066 |
| 13 Sep 2010 | INR | 80.2 | 80.8 | 71.25 | 71.7 | 7.17 | -7.4 (-9.36%) | 245,737 |
| 9 Sep 2010 | INR | 81 | 85.85 | 78.1 | 79.1 | 7.91 | +1.05 (+1.35%) | 1,217,211 |
| 8 Sep 2010 | INR | 65.1 | 78.05 | 64.25 | 78.05 | 7.805 | +13 (+19.98%) | 827,425 |
| 7 Sep 2010 | INR | 61.9 | 66.7 | 61.45 | 65.05 | 6.505 | +3.95 (+6.46%) | 355,631 |
| 6 Sep 2010 | INR | 59 | 63.2 | 59 | 61.1 | 6.11 | +2.4 (+4.09%) | 136,152 |
| 3 Sep 2010 | INR | 55.8 | 60 | 55 | 58.7 | 5.87 | +3.6 (+6.53%) | 168,335 |
| 2 Sep 2010 | INR | 55.4 | 55.9 | 54 | 55.1 | 5.51 | +0.55 (+1.01%) | 11,264 |
| 1 Sep 2010 | INR | 53.5 | 55 | 52.5 | 54.55 | 5.455 | +1.55 (+2.92%) | 29,932 |
| 31 Aug 2010 | INR | 53.9 | 55.1 | 52.6 | 53 | 5.3 | -1 (-1.85%) | 17,112 |
| 30 Aug 2010 | INR | 55.5 | 56.45 | 53 | 54 | 5.4 | -1.05 (-1.91%) | 15,569 |
| 27 Aug 2010 | INR | 56.1 | 56.9 | 54.1 | 55.05 | 5.505 | -1.05 (-1.87%) | 18,180 |
| 26 Aug 2010 | INR | 57.2 | 58 | 55.2 | 56.1 | 5.61 | -0.5 (-0.88%) | 30,125 |
| 25 Aug 2010 | INR | 58 | 58.5 | 55.6 | 56.6 | 5.66 | -1.4 (-2.41%) | 28,827 |
| 24 Aug 2010 | INR | 59.55 | 60 | 57.8 | 58 | 5.8 | +0.05 (+0.09%) | 24,375 |
| 23 Aug 2010 | INR | 58.5 | 59.2 | 57.75 | 57.95 | 5.795 | -0.25 (-0.43%) | 25,755 |
| 20 Aug 2010 | INR | 59.4 | 60.9 | 57.55 | 58.2 | 5.82 | -0.95 (-1.61%) | 89,701 |
| 19 Aug 2010 | INR | 59.95 | 60.2 | 58.5 | 59.15 | 5.915 | -0.6 (-1.00%) | 42,692 |
| 18 Aug 2010 | INR | 58.9 | 61.45 | 58.35 | 59.75 | 5.975 | +1.25 (+2.14%) | 183,493 |
| 17 Aug 2010 | INR | 56.75 | 60.1 | 56.65 | 58.5 | 5.85 | +1.65 (+2.90%) | 128,149 |
| 16 Aug 2010 | INR | 59.4 | 60 | 55.5 | 56.85 | 5.685 | -1.55 (-2.65%) | 27,863 |
| 13 Aug 2010 | INR | 60 | 60.95 | 58.25 | 58.4 | 5.84 | +0.4 (+0.69%) | 39,302 |
| 12 Aug 2010 | INR | 58.95 | 58.95 | 57.8 | 58 | 5.8 | -0.4 (-0.68%) | 15,015 |
| 11 Aug 2010 | INR | 58.1 | 61.8 | 57.75 | 58.4 | 5.84 | +0.6 (+1.04%) | 107,925 |
| 10 Aug 2010 | INR | 58.9 | 60 | 57.5 | 57.8 | 5.78 | -1.5 (-2.53%) | 26,152 |
| 9 Aug 2010 | INR | 58.65 | 60 | 58 | 59.3 | 5.93 | +1 (+1.72%) | 33,974 |
| 6 Aug 2010 | INR | 58.45 | 59.5 | 58 | 58.3 | 5.83 | +0.65 (+1.13%) | 32,080 |
| 5 Aug 2010 | INR | 56.95 | 59 | 56.65 | 57.65 | 5.765 | +1.1 (+1.95%) | 13,689 |
| 4 Aug 2010 | INR | 57.1 | 58.15 | 56.05 | 56.55 | 5.655 | -0.35 (-0.62%) | 43,328 |
