| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 57.8 | 58.4 | 56.9 | 56.9 | 5.69 | -0.5 (-0.87%) | 9,346 |
| 2 Aug 2010 | INR | 58 | 58.35 | 57.1 | 57.4 | 5.74 | -0.15 (-0.26%) | 3,240 |
| 30 Jul 2010 | INR | 57.6 | 58.75 | 57.1 | 57.55 | 5.755 | -0.9 (-1.54%) | 9,441 |
| 29 Jul 2010 | INR | 58 | 60.3 | 57.7 | 58.45 | 5.845 | +0.95 (+1.65%) | 34,046 |
| 28 Jul 2010 | INR | 57.7 | 58.9 | 57.1 | 57.5 | 5.75 | +0.05 (+0.09%) | 14,434 |
| 27 Jul 2010 | INR | 58.25 | 58.85 | 56.9 | 57.45 | 5.745 | -0.55 (-0.95%) | 9,925 |
| 26 Jul 2010 | INR | 59.9 | 60.5 | 57.8 | 58 | 5.8 | -1.1 (-1.86%) | 23,762 |
| 23 Jul 2010 | INR | 59.55 | 60.4 | 59 | 59.1 | 5.91 | -0.35 (-0.59%) | 12,287 |
| 22 Jul 2010 | INR | 59.6 | 60 | 59.1 | 59.45 | 5.945 | -0.15 (-0.25%) | 17,994 |
| 21 Jul 2010 | INR | 60.75 | 60.8 | 59.5 | 59.6 | 5.96 | -0.1 (-0.17%) | 31,547 |
| 20 Jul 2010 | INR | 60.05 | 61.35 | 59.3 | 59.7 | 5.97 | -0.9 (-1.49%) | 17,442 |
| 19 Jul 2010 | INR | 60.5 | 62.2 | 60.15 | 60.6 | 6.06 | -0.4 (-0.66%) | 44,011 |
| 16 Jul 2010 | INR | 59.3 | 61.3 | 59.2 | 61 | 6.1 | +1.8 (+3.04%) | 37,011 |
| 15 Jul 2010 | INR | 59.7 | 60.95 | 58.95 | 59.2 | 5.92 | -0.5 (-0.84%) | 24,065 |
| 14 Jul 2010 | INR | 59.9 | 60.5 | 59.3 | 59.7 | 5.97 | +0.45 (+0.76%) | 15,806 |
| 13 Jul 2010 | INR | 60.5 | 60.5 | 59.1 | 59.25 | 5.925 | -0.45 (-0.75%) | 15,148 |
| 12 Jul 2010 | INR | 61.1 | 61.15 | 59.6 | 59.7 | 5.97 | -1.3 (-2.13%) | 17,658 |
| 9 Jul 2010 | INR | 60.9 | 62.4 | 60 | 61 | 6.1 | +0.8 (+1.33%) | 45,670 |
| 8 Jul 2010 | INR | 61.25 | 61.4 | 59.65 | 60.2 | 6.02 | -0.5 (-0.82%) | 7,752 |
| 7 Jul 2010 | INR | 60.95 | 61.8 | 60.5 | 60.7 | 6.07 | +0.4 (+0.66%) | 32,720 |
| 6 Jul 2010 | INR | 59.25 | 61.9 | 59.2 | 60.3 | 6.03 | +1 (+1.69%) | 71,668 |
| 5 Jul 2010 | INR | 59.2 | 60.4 | 58.6 | 59.3 | 5.93 | +0.65 (+1.11%) | 67,174 |
| 2 Jul 2010 | INR | 58.15 | 60 | 58.15 | 58.65 | 5.865 | -0.85 (-1.43%) | 9,480 |
| 1 Jul 2010 | INR | 59.5 | 60.45 | 59.2 | 59.5 | 5.95 | -0.8 (-1.33%) | 4,597 |
| 30 Jun 2010 | INR | 59.5 | 60.9 | 59.05 | 60.3 | 6.03 | +0.7 (+1.17%) | 45,445 |
| 29 Jun 2010 | INR | 60 | 60.8 | 59 | 59.6 | 5.96 | -0.95 (-1.57%) | 12,192 |
| 28 Jun 2010 | INR | 59.6 | 61.1 | 59.6 | 60.55 | 6.055 | +1.9 (+3.24%) | 40,067 |
| 25 Jun 2010 | INR | 59 | 59.7 | 58.15 | 58.65 | 5.865 | -0.1 (-0.17%) | 15,369 |
| 24 Jun 2010 | INR | 58.85 | 59.45 | 58.2 | 58.75 | 5.875 | -0.2 (-0.34%) | 15,835 |
| 23 Jun 2010 | INR | 59.7 | 60 | 57.35 | 58.95 | 5.895 | -0.6 (-1.01%) | 39,062 |
