| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 62.15 | 63.3 | 61.3 | 61.55 | 6.155 | -1.05 (-1.68%) | 11,240 |
| 10 May 2010 | INR | 61.4 | 63.5 | 61 | 62.6 | 6.26 | +2.55 (+4.25%) | 22,132 |
| 7 May 2010 | INR | 60.4 | 61.9 | 60.05 | 60.05 | 6.005 | -2.55 (-4.07%) | 18,569 |
| 6 May 2010 | INR | 63.4 | 64.2 | 61.8 | 62.6 | 6.26 | -0.6 (-0.95%) | 45,392 |
| 5 May 2010 | INR | 62.05 | 64.35 | 62.05 | 63.2 | 6.32 | -1.25 (-1.94%) | 29,059 |
| 4 May 2010 | INR | 67.45 | 67.75 | 64 | 64.45 | 6.445 | -2 (-3.01%) | 16,566 |
| 3 May 2010 | INR | 66.4 | 68 | 66 | 66.45 | 6.645 | -0.3 (-0.45%) | 40,931 |
| 30 Apr 2010 | INR | 68.8 | 69.2 | 66.4 | 66.75 | 6.675 | -1.9 (-2.77%) | 45,770 |
| 29 Apr 2010 | INR | 67.45 | 69.95 | 67.35 | 68.65 | 6.865 | +1.55 (+2.31%) | 139,464 |
| 28 Apr 2010 | INR | 67.15 | 69.95 | 66.85 | 67.1 | 6.71 | -1.8 (-2.61%) | 107,400 |
| 27 Apr 2010 | INR | 69.4 | 70.1 | 68.3 | 68.9 | 6.89 | +0.2 (+0.29%) | 50,987 |
| 26 Apr 2010 | INR | 69.7 | 70.75 | 68.05 | 68.7 | 6.87 | -0.15 (-0.22%) | 57,734 |
| 23 Apr 2010 | INR | 69.9 | 69.9 | 66.5 | 68.85 | 6.885 | +0.3 (+0.44%) | 78,899 |
| 22 Apr 2010 | INR | 69.35 | 70.25 | 67.65 | 68.55 | 6.855 | -0.25 (-0.36%) | 80,917 |
| 21 Apr 2010 | INR | 68.25 | 70 | 68 | 68.8 | 6.88 | +0.55 (+0.81%) | 75,841 |
| 20 Apr 2010 | INR | 65.45 | 68.4 | 63.5 | 68.25 | 6.825 | +3.6 (+5.57%) | 128,123 |
| 19 Apr 2010 | INR | 66.3 | 66.3 | 64.15 | 64.65 | 6.465 | -2.85 (-4.22%) | 53,931 |
| 16 Apr 2010 | INR | 67.95 | 68.5 | 66.35 | 67.5 | 6.75 | -0.55 (-0.81%) | 67,527 |
| 15 Apr 2010 | INR | 69 | 72.4 | 67.1 | 68.05 | 6.805 | -0.45 (-0.66%) | 425,272 |
| 14 Apr 2010 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 6.85 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 65 | 70.55 | 63.7 | 68.5 | 6.85 | +4.1 (+6.37%) | 844,876 |
| 12 Apr 2010 | INR | 65.8 | 66.3 | 63.7 | 64.4 | 6.44 | -0.55 (-0.85%) | 138,539 |
| 9 Apr 2010 | INR | 61.6 | 65.75 | 61.6 | 64.95 | 6.495 | +3.3 (+5.35%) | 259,292 |
| 8 Apr 2010 | INR | 63 | 64.4 | 61.2 | 61.65 | 6.165 | -0.85 (-1.36%) | 94,980 |
| 7 Apr 2010 | INR | 59 | 63.4 | 59 | 62.5 | 6.25 | +1.35 (+2.21%) | 99,278 |
| 6 Apr 2010 | INR | 59.8 | 62.35 | 59.7 | 61.15 | 6.115 | +1.2 (+2.00%) | 151,107 |
| 5 Apr 2010 | INR | 57.3 | 61.2 | 57.3 | 59.95 | 5.995 | +1.1 (+1.87%) | 34,439 |
| 2 Apr 2010 | INR | 58.85 | 58.85 | 58.85 | 58.85 | 5.885 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 59.75 | 59.8 | 58.55 | 58.85 | 5.885 | -0.05 (-0.08%) | 17,459 |
| 31 Mar 2010 | INR | 57.9 | 60.6 | 57.3 | 58.9 | 5.89 | +0.9 (+1.55%) | 107,790 |
