| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 57.2 | 58.35 | 57.15 | 58 | 5.8 | +1.45 (+2.56%) | 16,158 |
| 29 Mar 2010 | INR | 57.05 | 59.5 | 56.1 | 56.55 | 5.655 | -0.45 (-0.79%) | 52,009 |
| 26 Mar 2010 | INR | 58.45 | 59.4 | 56.9 | 57 | 5.7 | -1.35 (-2.31%) | 31,835 |
| 25 Mar 2010 | INR | 58.2 | 59.7 | 58.2 | 58.35 | 5.835 | -0.35 (-0.60%) | 15,939 |
| 24 Mar 2010 | INR | 58.7 | 58.7 | 58.7 | 58.7 | 5.87 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 59.65 | 60.3 | 58.5 | 58.7 | 5.87 | -0.55 (-0.93%) | 27,184 |
| 22 Mar 2010 | INR | 58.55 | 60.7 | 58.55 | 59.25 | 5.925 | -1.35 (-2.23%) | 24,172 |
| 19 Mar 2010 | INR | 61.5 | 61.5 | 60.15 | 60.6 | 6.06 | -0.7 (-1.14%) | 17,504 |
| 18 Mar 2010 | INR | 61.5 | 63.05 | 60.9 | 61.3 | 6.13 | +1.4 (+2.34%) | 73,109 |
| 17 Mar 2010 | INR | 58.15 | 61.5 | 58.15 | 59.9 | 5.99 | -0.9 (-1.48%) | 20,957 |
| 16 Mar 2010 | INR | 60.3 | 61.75 | 59.8 | 60.8 | 6.08 | +1 (+1.67%) | 47,733 |
| 15 Mar 2010 | INR | 60 | 63.4 | 59.2 | 59.8 | 5.98 | +0.6 (+1.01%) | 149,989 |
| 12 Mar 2010 | INR | 60.75 | 60.8 | 58.5 | 59.2 | 5.92 | -0.65 (-1.09%) | 24,068 |
| 11 Mar 2010 | INR | 60 | 62.25 | 58 | 59.85 | 5.985 | +0.15 (+0.25%) | 75,691 |
| 10 Mar 2010 | INR | 61.45 | 61.45 | 59.5 | 59.7 | 5.97 | -0.95 (-1.57%) | 22,696 |
| 9 Mar 2010 | INR | 62.25 | 62.25 | 60.4 | 60.65 | 6.065 | -1 (-1.62%) | 25,658 |
| 8 Mar 2010 | INR | 62.9 | 62.9 | 61.5 | 61.65 | 6.165 | -0.35 (-0.56%) | 35,839 |
| 5 Mar 2010 | INR | 63.1 | 63.5 | 61.5 | 62 | 6.2 | +0.15 (+0.24%) | 43,728 |
| 4 Mar 2010 | INR | 61.7 | 62.85 | 60.1 | 61.85 | 6.185 | +1.15 (+1.89%) | 90,764 |
| 3 Mar 2010 | INR | 61.4 | 63 | 60.25 | 60.7 | 6.07 | +0.05 (+0.08%) | 85,367 |
| 2 Mar 2010 | INR | 59.3 | 61.2 | 58.8 | 60.65 | 6.065 | +1.65 (+2.80%) | 49,335 |
| 26 Feb 2010 | INR | 60 | 61.6 | 58.35 | 59 | 5.9 | -0.1 (-0.17%) | 124,201 |
| 25 Feb 2010 | INR | 61.35 | 62.25 | 58.3 | 59.1 | 5.91 | -1.4 (-2.31%) | 122,863 |
| 24 Feb 2010 | INR | 56 | 63.5 | 55.8 | 60.5 | 6.05 | +3.85 (+6.80%) | 358,416 |
| 23 Feb 2010 | INR | 57.65 | 58.1 | 56.25 | 56.65 | 5.665 | -1.4 (-2.41%) | 52,910 |
| 22 Feb 2010 | INR | 62 | 62.8 | 57.25 | 58.05 | 5.805 | -2.85 (-4.68%) | 40,627 |
| 19 Feb 2010 | INR | 63.4 | 63.75 | 60.5 | 60.9 | 6.09 | -2.85 (-4.47%) | 74,437 |
| 18 Feb 2010 | INR | 65 | 66 | 63.5 | 63.75 | 6.375 | -1.1 (-1.70%) | 39,925 |
| 17 Feb 2010 | INR | 65.1 | 67.3 | 64.15 | 64.85 | 6.485 | +0.15 (+0.23%) | 105,536 |
| 16 Feb 2010 | INR | 66.5 | 66.5 | 64.1 | 64.7 | 6.47 | -1.1 (-1.67%) | 56,869 |
