| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 69.6 | 71 | 69 | 69.7 | 6.97 | +1.5 (+2.20%) | 104,792 |
| 31 Dec 2009 | INR | 69.9 | 70.65 | 68 | 68.2 | 6.82 | -0.95 (-1.37%) | 53,426 |
| 30 Dec 2009 | INR | 68.2 | 71.3 | 67.8 | 69.15 | 6.915 | +0.9 (+1.32%) | 177,387 |
| 29 Dec 2009 | INR | 69.45 | 70.3 | 68 | 68.25 | 6.825 | -0.05 (-0.07%) | 58,296 |
| 24 Dec 2009 | INR | 70 | 70.8 | 67.5 | 68.3 | 6.83 | -1.1 (-1.59%) | 65,753 |
| 23 Dec 2009 | INR | 70.5 | 71 | 69.1 | 69.4 | 6.94 | -0.35 (-0.50%) | 81,476 |
| 22 Dec 2009 | INR | 71.5 | 72.7 | 69.25 | 69.75 | 6.975 | -1.35 (-1.90%) | 374,922 |
| 21 Dec 2009 | INR | 66.2 | 73.65 | 65.5 | 71.1 | 7.11 | +5.7 (+8.72%) | 867,720 |
| 18 Dec 2009 | INR | 68 | 68.25 | 65.1 | 65.4 | 6.54 | -2.35 (-3.47%) | 61,659 |
| 17 Dec 2009 | INR | 68.5 | 69.9 | 67.25 | 67.75 | 6.775 | -0.55 (-0.81%) | 111,857 |
| 16 Dec 2009 | INR | 68 | 70.3 | 66.55 | 68.3 | 6.83 | +1.1 (+1.64%) | 257,360 |
| 15 Dec 2009 | INR | 70 | 71.8 | 66.6 | 67.2 | 6.72 | -2 (-2.89%) | 232,931 |
| 14 Dec 2009 | INR | 71.95 | 71.95 | 68.55 | 69.2 | 6.92 | -2.3 (-3.22%) | 152,295 |
| 11 Dec 2009 | INR | 73.5 | 74.9 | 69.55 | 71.5 | 7.15 | -4,788.446 (-98.53%) | 629,496 |
| 10 Dec 2009 | USD | 71.9 | 74.9 | 70.05 | 72.45 | 7.245 | +70.923 (+4645.24%) | 994,501 |
| 9 Dec 2009 | INR | 50.95 | 72.4 | 50.95 | 71.05 | 7.105 | -4,198.592 (-98.34%) | 941,470 |
| 8 Dec 2009 | USD | 63 | 64.9 | 62.5 | 63.65 | 6.365 | +62.314 (+4665.86%) | 128,457 |
| 7 Dec 2009 | INR | 63.8 | 65 | 61.85 | 62.15 | 6.215 | -1.3 (-2.05%) | 70,765 |
| 4 Dec 2009 | INR | 65.4 | 65.9 | 62.65 | 63.45 | 6.345 | -4,330.29 (-98.56%) | 253,887 |
| 3 Dec 2009 | USD | 59.5 | 67.8 | 58.15 | 65.5 | 6.55 | +64.248 (+5132.74%) | 983,493 |
| 2 Dec 2009 | INR | 60.05 | 60.15 | 58 | 58.25 | 5.825 | -1.05 (-1.77%) | 17,821 |
| 1 Dec 2009 | INR | 57.8 | 60.8 | 57.25 | 59.3 | 5.93 | +2.55 (+4.49%) | 89,087 |
| 30 Nov 2009 | INR | 57 | 57.85 | 56.3 | 56.75 | 5.675 | +0.9 (+1.61%) | 22,864 |
| 27 Nov 2009 | INR | 56.65 | 57 | 54.4 | 55.85 | 5.585 | -2.3 (-3.96%) | 21,096 |
| 26 Nov 2009 | INR | 59.5 | 61 | 57.9 | 58.15 | 5.815 | -1.6 (-2.68%) | 24,106 |
| 25 Nov 2009 | INR | 60.5 | 61.85 | 59.15 | 59.75 | 5.975 | -1.05 (-1.73%) | 18,956 |
| 24 Nov 2009 | INR | 62.25 | 62.25 | 60.55 | 60.8 | 6.08 | -1.2 (-1.94%) | 14,256 |
| 23 Nov 2009 | INR | 63 | 63 | 61.6 | 62 | 6.2 | +0.65 (+1.06%) | 21,773 |
| 20 Nov 2009 | INR | 60.9 | 63.45 | 60 | 61.35 | 6.135 | +0.7 (+1.15%) | 79,934 |
| 19 Nov 2009 | INR | 63 | 63 | 60.4 | 60.65 | 6.065 | -1.6 (-2.57%) | 35,503 |
