| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 28.1 | 28.65 | 27.8 | 28.4 | 2.84 | +0.15 (+0.53%) | 9,167 |
| 17 Feb 2009 | INR | 27 | 28.45 | 26.1 | 28.25 | 2.825 | +0.7 (+2.54%) | 6,801 |
| 16 Feb 2009 | INR | 27.55 | 28 | 27.1 | 27.55 | 2.755 | -0.7 (-2.48%) | 4,438 |
| 13 Feb 2009 | INR | 28.5 | 28.95 | 27.5 | 28.25 | 2.825 | -0.1 (-0.35%) | 6,018 |
| 12 Feb 2009 | INR | 28.5 | 30 | 27.7 | 28.35 | 2.835 | -0.1 (-0.35%) | 28,697 |
| 11 Feb 2009 | INR | 27.3 | 28.85 | 26.5 | 28.45 | 2.845 | +0.6 (+2.15%) | 16,287 |
| 10 Feb 2009 | INR | 29.5 | 30.6 | 26.5 | 27.85 | 2.785 | -0.85 (-2.96%) | 44,684 |
| 9 Feb 2009 | INR | 28 | 28.8 | 28 | 28.7 | 2.87 | +1.55 (+5.71%) | 2,110 |
| 6 Feb 2009 | INR | 27.75 | 28.45 | 27.15 | 27.15 | 2.715 | -0.15 (-0.55%) | 4,795 |
| 5 Feb 2009 | INR | 27.45 | 28.35 | 27.15 | 27.3 | 2.73 | -0.25 (-0.91%) | 705 |
| 4 Feb 2009 | INR | 28 | 29.35 | 27.55 | 27.55 | 2.755 | -0.95 (-3.33%) | 48,155 |
| 3 Feb 2009 | INR | 28.6 | 30.75 | 28.3 | 28.5 | 2.85 | -1 (-3.39%) | 55,517 |
| 2 Feb 2009 | INR | 30 | 30.1 | 29.25 | 29.5 | 2.95 | -0.1 (-0.34%) | 3,603 |
| 30 Jan 2009 | INR | 29.25 | 30.2 | 28.95 | 29.6 | 2.96 | -0.4 (-1.33%) | 34,431 |
| 29 Jan 2009 | INR | 30.95 | 30.95 | 29.25 | 30 | 3 | +1 (+3.45%) | 6,883 |
| 28 Jan 2009 | INR | 29.95 | 30 | 28.85 | 29 | 2.9 | 0.0 (0.0%) | 1,374 |
| 27 Jan 2009 | INR | 30 | 30 | 28.5 | 29 | 2.9 | -0.1 (-0.34%) | 6,244 |
| 23 Jan 2009 | INR | 30.1 | 30.1 | 29 | 29.1 | 2.91 | -1.45 (-4.75%) | 4,884 |
| 22 Jan 2009 | INR | 32.5 | 32.5 | 30.3 | 30.55 | 3.055 | -1.45 (-4.53%) | 13,300 |
| 21 Jan 2009 | INR | 34.4 | 35.5 | 32 | 32 | 3.2 | -0.45 (-1.39%) | 21,020 |
| 20 Jan 2009 | INR | 32.25 | 34.1 | 32 | 32.45 | 3.245 | +0.3 (+0.93%) | 31,384 |
| 19 Jan 2009 | INR | 33.65 | 33.65 | 32.05 | 32.15 | 3.215 | -0.05 (-0.16%) | 8,298 |
| 16 Jan 2009 | INR | 33.5 | 33.5 | 31.55 | 32.2 | 3.22 | -0.55 (-1.68%) | 4,142 |
| 15 Jan 2009 | INR | 33.2 | 33.5 | 31.7 | 32.75 | 3.275 | -0.5 (-1.50%) | 2,650 |
| 14 Jan 2009 | INR | 34.95 | 34.95 | 33.15 | 33.25 | 3.325 | -1.15 (-3.34%) | 4,666 |
| 13 Jan 2009 | INR | 32 | 37 | 31.3 | 34.4 | 3.44 | +3.3 (+10.61%) | 59,348 |
| 12 Jan 2009 | INR | 32 | 32.95 | 31.1 | 31.1 | 3.11 | -0.7 (-2.20%) | 931 |
| 9 Jan 2009 | INR | 31.7 | 33 | 31.4 | 31.8 | 3.18 | -1.2 (-3.64%) | 3,564 |
| 7 Jan 2009 | INR | 35.7 | 38 | 32.6 | 33 | 3.3 | -1 (-2.94%) | 50,985 |
| 6 Jan 2009 | INR | 35 | 35.3 | 33.5 | 34 | 3.4 | -1.9 (-5.29%) | 7,895 |
