| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 38.5 | 38.5 | 35.5 | 35.6 | 3.56 | -1.3 (-3.52%) | 4,499 |
| 18 Nov 2008 | INR | 37.25 | 37.8 | 32.05 | 36.9 | 3.69 | -0.1 (-0.27%) | 1,314 |
| 17 Nov 2008 | INR | 37.4 | 40 | 36.1 | 37 | 3.7 | +0.2 (+0.54%) | 1,411 |
| 14 Nov 2008 | INR | 40.5 | 40.65 | 35.5 | 36.8 | 3.68 | -2.75 (-6.95%) | 5,296 |
| 12 Nov 2008 | INR | 41 | 41 | 39.55 | 39.55 | 3.955 | -1.25 (-3.06%) | 2,708 |
| 11 Nov 2008 | INR | 39.05 | 42.4 | 38.1 | 40.8 | 4.08 | +1.8 (+4.62%) | 6,418 |
| 10 Nov 2008 | INR | 40 | 40.45 | 38.25 | 39 | 3.9 | -0.8 (-2.01%) | 3,280 |
| 7 Nov 2008 | INR | 39.4 | 40.9 | 37.65 | 39.8 | 3.98 | +1.7 (+4.46%) | 1,652 |
| 6 Nov 2008 | INR | 41 | 41 | 38.05 | 38.1 | 3.81 | -2.9 (-7.07%) | 865 |
| 5 Nov 2008 | INR | 44 | 44 | 41 | 41 | 4.1 | -0.25 (-0.61%) | 19,145 |
| 4 Nov 2008 | INR | 41 | 43 | 40 | 41.25 | 4.125 | -0.8 (-1.90%) | 57,612 |
| 3 Nov 2008 | INR | 38.1 | 42.05 | 35.2 | 42.05 | 4.205 | +4.55 (+12.13%) | 13,980 |
| 31 Oct 2008 | INR | 38 | 39 | 36.35 | 37.5 | 3.75 | +1.5 (+4.17%) | 1,557 |
| 29 Oct 2008 | INR | 39 | 39 | 35.5 | 36 | 3.6 | -3.15 (-8.05%) | 2,396 |
| 28 Oct 2008 | INR | 40 | 40 | 37.15 | 39.15 | 3.915 | +0.15 (+0.38%) | 2,245 |
| 27 Oct 2008 | INR | 36.1 | 39.45 | 33 | 39 | 3.9 | +1.75 (+4.70%) | 7,275 |
| 24 Oct 2008 | INR | 36.5 | 40 | 36 | 37.25 | 3.725 | -1.75 (-4.49%) | 27,304 |
| 23 Oct 2008 | INR | 39.9 | 39.9 | 37.7 | 39 | 3.9 | -1.25 (-3.11%) | 6,736 |
| 22 Oct 2008 | INR | 40 | 41 | 38.1 | 40.25 | 4.025 | -0.45 (-1.11%) | 15,376 |
| 21 Oct 2008 | INR | 40.95 | 41.1 | 39 | 40.7 | 4.07 | +1.7 (+4.36%) | 7,625 |
| 20 Oct 2008 | INR | 40 | 40.5 | 37.5 | 39 | 3.9 | -0.55 (-1.39%) | 1,788 |
| 17 Oct 2008 | INR | 40.5 | 41 | 39.1 | 39.55 | 3.955 | -1.35 (-3.30%) | 4,128 |
| 16 Oct 2008 | INR | 40.5 | 40.9 | 37.7 | 40.9 | 4.09 | -0.65 (-1.56%) | 3,623 |
| 15 Oct 2008 | INR | 44 | 44 | 41.1 | 41.55 | 4.155 | -2.55 (-5.78%) | 2,466 |
| 14 Oct 2008 | INR | 44.7 | 46 | 44.1 | 44.1 | 4.41 | -1.85 (-4.03%) | 9,010 |
| 13 Oct 2008 | INR | 42.4 | 45.95 | 41.95 | 45.95 | 4.595 | +2 (+4.55%) | 2,475 |
| 10 Oct 2008 | INR | 42.15 | 43.95 | 41.5 | 43.95 | 4.395 | -2.35 (-5.08%) | 4,816 |
| 8 Oct 2008 | INR | 42 | 48.9 | 41.2 | 46.3 | 4.63 | +0.5 (+1.09%) | 14,131 |
| 7 Oct 2008 | INR | 46.1 | 46.95 | 43.1 | 45.8 | 4.58 | -0.5 (-1.08%) | 1,759 |
| 6 Oct 2008 | INR | 51 | 51 | 46 | 46.3 | 4.63 | -4 (-7.95%) | 10,570 |
