| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 44.8 | 51.4 | 44.8 | 50.3 | 5.03 | +3.1 (+6.57%) | 14,747 |
| 1 Oct 2008 | INR | 45 | 47.45 | 43.1 | 47.2 | 4.72 | +0.7 (+1.51%) | 3,786 |
| 30 Sep 2008 | INR | 45 | 48 | 42.15 | 46.5 | 4.65 | +0.55 (+1.20%) | 2,499 |
| 29 Sep 2008 | INR | 50.95 | 50.95 | 45.95 | 45.95 | 4.595 | -5.05 (-9.90%) | 8,006 |
| 26 Sep 2008 | INR | 53.7 | 53.7 | 51 | 51 | 5.1 | -1.9 (-3.59%) | 7,376 |
| 25 Sep 2008 | INR | 50.1 | 53.95 | 50.05 | 52.9 | 5.29 | -0.55 (-1.03%) | 4,782 |
| 24 Sep 2008 | INR | 55 | 55 | 53.35 | 53.45 | 5.345 | -2.4 (-4.30%) | 478 |
| 23 Sep 2008 | INR | 55.3 | 56.6 | 54.6 | 55.85 | 5.585 | +1.45 (+2.67%) | 5,417 |
| 22 Sep 2008 | INR | 52.1 | 56.4 | 52.05 | 54.4 | 5.44 | +1.4 (+2.64%) | 14,276 |
| 19 Sep 2008 | INR | 52.9 | 56 | 51.2 | 53 | 5.3 | +1.7 (+3.31%) | 5,726 |
| 18 Sep 2008 | INR | 46.1 | 51.3 | 46.1 | 51.3 | 5.13 | +0.75 (+1.48%) | 2,282 |
| 17 Sep 2008 | INR | 52 | 53 | 50.25 | 50.55 | 5.055 | -1.95 (-3.71%) | 1,761 |
| 16 Sep 2008 | INR | 49 | 52.5 | 47 | 52.5 | 5.25 | +0.8 (+1.55%) | 23,165 |
| 15 Sep 2008 | INR | 52 | 55.9 | 49.7 | 51.7 | 5.17 | -3.35 (-6.09%) | 7,721 |
| 12 Sep 2008 | INR | 56 | 56.3 | 55.05 | 55.05 | 5.505 | -0.65 (-1.17%) | 6,100 |
| 11 Sep 2008 | INR | 55.9 | 56 | 55.25 | 55.7 | 5.57 | -0.3 (-0.54%) | 574 |
| 10 Sep 2008 | INR | 56 | 57 | 55.4 | 56 | 5.6 | -1 (-1.75%) | 1,812 |
| 9 Sep 2008 | INR | 57.25 | 57.25 | 55.55 | 57 | 5.7 | +0.65 (+1.15%) | 2,678 |
| 8 Sep 2008 | INR | 57.15 | 58.3 | 56.25 | 56.35 | 5.635 | +0.1 (+0.18%) | 2,713 |
| 5 Sep 2008 | INR | 60 | 60 | 56.15 | 56.25 | 5.625 | -1.85 (-3.18%) | 2,981 |
| 4 Sep 2008 | INR | 58 | 59.2 | 58 | 58.1 | 5.81 | +1.7 (+3.01%) | 5,679 |
| 2 Sep 2008 | INR | 56 | 56.9 | 55 | 56.4 | 5.64 | -0.4 (-0.70%) | 802 |
| 1 Sep 2008 | INR | 55 | 56.85 | 54.2 | 56.8 | 5.68 | +2.25 (+4.12%) | 1,778 |
| 29 Aug 2008 | INR | 54.1 | 55.85 | 54.1 | 54.55 | 5.455 | -0.6 (-1.09%) | 1,926 |
| 28 Aug 2008 | INR | 55.5 | 56.65 | 53.65 | 55.15 | 5.515 | +1.05 (+1.94%) | 682 |
| 27 Aug 2008 | INR | 57 | 57.95 | 53.9 | 54.1 | 5.41 | -1.85 (-3.31%) | 2,074 |
| 26 Aug 2008 | INR | 54.5 | 56 | 52.8 | 55.95 | 5.595 | +1.45 (+2.66%) | 1,300 |
| 25 Aug 2008 | INR | 56 | 56 | 52.35 | 54.5 | 5.45 | -0.5 (-0.91%) | 3,975 |
| 22 Aug 2008 | INR | 57.2 | 58 | 54.9 | 55 | 5.5 | -2.8 (-4.84%) | 20,868 |
| 21 Aug 2008 | INR | 60 | 60 | 57.4 | 57.8 | 5.78 | -2.05 (-3.43%) | 2,392 |
