| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 130.5 | 135.8 | 126.25 | 135.25 | 135.25 | +5.6 (+4.32%) | 687,836 |
| 25 Oct 2022 | INR | 123.1 | 130.8 | 123 | 129.65 | 129.65 | +5.85 (+4.73%) | 364,566 |
| 24 Oct 2022 | INR | 122 | 124.25 | 122 | 123.8 | 123.8 | +3 (+2.48%) | 88,686 |
| 21 Oct 2022 | INR | 123.25 | 124.4 | 119.9 | 120.8 | 120.8 | -1.65 (-1.35%) | 175,189 |
| 20 Oct 2022 | INR | 121.95 | 124.05 | 121.55 | 122.45 | 122.45 | -1.15 (-0.93%) | 178,795 |
| 19 Oct 2022 | INR | 125 | 125.05 | 122.15 | 123.6 | 123.6 | -0.1 (-0.08%) | 162,837 |
| 18 Oct 2022 | INR | 122.35 | 124.25 | 120.15 | 123.7 | 123.7 | +2.65 (+2.19%) | 393,783 |
| 17 Oct 2022 | INR | 117.6 | 121.75 | 117.05 | 121.05 | 121.05 | +1.15 (+0.96%) | 280,848 |
| 14 Oct 2022 | INR | 121.95 | 123 | 119.45 | 119.9 | 119.9 | +0.05 (+0.04%) | 128,960 |
| 13 Oct 2022 | INR | 119.95 | 121.5 | 117.6 | 119.85 | 119.85 | +0.6 (+0.50%) | 316,614 |
| 12 Oct 2022 | INR | 123.45 | 125.65 | 118.4 | 119.25 | 119.25 | -3.25 (-2.65%) | 513,185 |
| 11 Oct 2022 | INR | 117.45 | 124.45 | 117.45 | 122.5 | 122.5 | +5.2 (+4.43%) | 787,716 |
| 10 Oct 2022 | INR | 116.1 | 117.9 | 112.85 | 117.3 | 117.3 | +0.1 (+0.09%) | 226,022 |
| 7 Oct 2022 | INR | 116.75 | 118.15 | 115.8 | 117.2 | 117.2 | +0.45 (+0.39%) | 315,441 |
| 6 Oct 2022 | INR | 121.2 | 121.3 | 115.4 | 116.75 | 116.75 | -3.2 (-2.67%) | 412,066 |
| 4 Oct 2022 | INR | 118.95 | 125 | 118.1 | 119.95 | 119.95 | +3.25 (+2.78%) | 561,383 |
| 3 Oct 2022 | INR | 116.8 | 119.75 | 115.05 | 116.7 | 116.7 | +0.55 (+0.47%) | 562,391 |
| 30 Sep 2022 | INR | 115.15 | 117.1 | 113.5 | 116.15 | 116.15 | +1.1 (+0.96%) | 316,794 |
| 29 Sep 2022 | INR | 115.6 | 119.05 | 112.65 | 115.05 | 115.05 | +1.2 (+1.05%) | 546,121 |
| 28 Sep 2022 | INR | 110 | 115.75 | 108.8 | 113.85 | 113.85 | +3.15 (+2.85%) | 564,133 |
| 27 Sep 2022 | INR | 108.6 | 112 | 108.4 | 110.7 | 110.7 | +1.95 (+1.79%) | 367,689 |
| 26 Sep 2022 | INR | 113 | 113.5 | 106.45 | 108.75 | 108.75 | -5.7 (-4.98%) | 702,704 |
| 23 Sep 2022 | INR | 116 | 117.75 | 113 | 114.45 | 114.45 | -0.75 (-0.65%) | 342,659 |
| 22 Sep 2022 | INR | 106.5 | 116.1 | 106.5 | 115.2 | 115.2 | +6.85 (+6.32%) | 515,926 |
| 21 Sep 2022 | INR | 111 | 111 | 105.95 | 108.35 | 108.35 | -1.05 (-0.96%) | 240,276 |
| 20 Sep 2022 | INR | 112 | 114.85 | 108.05 | 109.4 | 109.4 | -0.95 (-0.86%) | 322,679 |
| 19 Sep 2022 | INR | 103.8 | 113.25 | 102.5 | 110.35 | 110.35 | +7.25 (+7.03%) | 1,337,061 |
| 16 Sep 2022 | INR | 108.1 | 110.75 | 100.35 | 103.1 | 103.1 | -5.5 (-5.06%) | 592,576 |
| 15 Sep 2022 | INR | 109.95 | 111.9 | 105.15 | 108.6 | 108.6 | -0.75 (-0.69%) | 812,423 |
| 14 Sep 2022 | INR | 98.85 | 114.5 | 98.75 | 109.35 | 109.35 | +8.2 (+8.11%) | 1,747,548 |
