| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 59.25 | 60.2 | 59.1 | 59.85 | 5.985 | +0.95 (+1.61%) | 1,985 |
| 19 Aug 2008 | INR | 59 | 59.25 | 58 | 58.9 | 5.89 | -0.2 (-0.34%) | 1,989 |
| 18 Aug 2008 | INR | 60.9 | 60.9 | 58.5 | 59.1 | 5.91 | -1.8 (-2.96%) | 6,567 |
| 14 Aug 2008 | INR | 65.6 | 65.6 | 60.9 | 60.9 | 6.09 | -3.2 (-4.99%) | 10,195 |
| 13 Aug 2008 | INR | 62 | 66.6 | 62 | 64.1 | 6.41 | +0.6 (+0.94%) | 47,567 |
| 12 Aug 2008 | INR | 63.9 | 64.95 | 63.45 | 63.5 | 6.35 | -0.85 (-1.32%) | 7,250 |
| 11 Aug 2008 | INR | 62.3 | 64.35 | 61.2 | 64.35 | 6.435 | +3.25 (+5.32%) | 24,554 |
| 8 Aug 2008 | INR | 60 | 62.25 | 59.25 | 61.1 | 6.11 | +1.35 (+2.26%) | 8,709 |
| 7 Aug 2008 | INR | 61.35 | 61.9 | 59.5 | 59.75 | 5.975 | -0.85 (-1.40%) | 5,111 |
| 6 Aug 2008 | INR | 63.95 | 64 | 60.55 | 60.6 | 6.06 | -3.4 (-5.31%) | 14,723 |
| 5 Aug 2008 | INR | 63.35 | 65.8 | 63 | 64 | 6.4 | +0.65 (+1.03%) | 13,155 |
| 4 Aug 2008 | INR | 61 | 63.45 | 60.8 | 63.35 | 6.335 | +2.9 (+4.80%) | 17,940 |
| 1 Aug 2008 | INR | 60.05 | 62.5 | 59.1 | 60.45 | 6.045 | -1.25 (-2.03%) | 15,959 |
| 31 Jul 2008 | INR | 65.3 | 66 | 61.7 | 61.7 | 6.17 | -3.2 (-4.93%) | 23,334 |
| 30 Jul 2008 | INR | 61 | 64.9 | 61 | 64.9 | 6.49 | +5.9 (+10.00%) | 63,407 |
| 29 Jul 2008 | INR | 62.2 | 62.2 | 58.25 | 59 | 5.9 | +2.45 (+4.33%) | 33,440 |
| 28 Jul 2008 | INR | 53.75 | 57.65 | 53.75 | 56.55 | 5.655 | +4.25 (+8.13%) | 26,237 |
| 25 Jul 2008 | INR | 51.2 | 53.9 | 51.2 | 52.3 | 5.23 | +0.2 (+0.38%) | 59,486 |
| 24 Jul 2008 | INR | 52.45 | 53.1 | 49 | 52.1 | 5.21 | +0.1 (+0.19%) | 6,441 |
| 23 Jul 2008 | INR | 44.1 | 53.4 | 44.1 | 52 | 5.2 | +4.6 (+9.70%) | 16,028 |
| 22 Jul 2008 | INR | 47.05 | 48.95 | 47.05 | 47.4 | 4.74 | -0.6 (-1.25%) | 3,000 |
| 21 Jul 2008 | INR | 47.1 | 48.35 | 45 | 48 | 4.8 | +1.95 (+4.23%) | 1,313 |
| 18 Jul 2008 | INR | 43 | 48 | 43 | 46.05 | 4.605 | +1.05 (+2.33%) | 14,599 |
| 17 Jul 2008 | INR | 44.15 | 45.45 | 44.05 | 45 | 4.5 | +0.45 (+1.01%) | 2,638 |
| 16 Jul 2008 | INR | 46.35 | 46.4 | 44.4 | 44.55 | 4.455 | +0.3 (+0.68%) | 19,787 |
| 15 Jul 2008 | INR | 46 | 46 | 44.05 | 44.25 | 4.425 | -1.7 (-3.70%) | 3,653 |
| 14 Jul 2008 | INR | 46.45 | 47 | 45.15 | 45.95 | 4.595 | +0.45 (+0.99%) | 3,025 |
| 11 Jul 2008 | INR | 48.95 | 48.95 | 45 | 45.5 | 4.55 | -2.55 (-5.31%) | 1,715 |
| 10 Jul 2008 | INR | 49 | 49 | 47.5 | 48.05 | 4.805 | -1 (-2.04%) | 1,824 |
| 9 Jul 2008 | INR | 49.5 | 49.8 | 48 | 49.05 | 4.905 | +0.1 (+0.20%) | 2,148 |
