| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 48 | 50.5 | 44.5 | 48.95 | 4.895 | +1.5 (+3.16%) | 4,791 |
| 7 Jul 2008 | INR | 45 | 48 | 40.7 | 47.45 | 4.745 | +2.9 (+6.51%) | 5,673 |
| 4 Jul 2008 | INR | 44 | 44.85 | 41.85 | 44.55 | 4.455 | +1.5 (+3.48%) | 3,785 |
| 3 Jul 2008 | INR | 43.15 | 43.8 | 42.85 | 43.05 | 4.305 | -2.05 (-4.55%) | 1,833 |
| 2 Jul 2008 | INR | 42.5 | 45.35 | 41.05 | 45.1 | 4.51 | +1.9 (+4.40%) | 11,970 |
| 1 Jul 2008 | INR | 47 | 47.65 | 43.2 | 43.2 | 4.32 | -2.25 (-4.95%) | 10,062 |
| 30 Jun 2008 | INR | 48.6 | 49 | 45.45 | 45.45 | 4.545 | -2.55 (-5.31%) | 3,404 |
| 27 Jun 2008 | INR | 47.65 | 49.1 | 47.55 | 48 | 4.8 | -2 (-4%) | 6,020 |
| 26 Jun 2008 | INR | 50 | 51.3 | 48.7 | 50 | 5 | +1 (+2.04%) | 8,946 |
| 25 Jun 2008 | INR | 46.5 | 49.05 | 44.7 | 49 | 4.9 | +2.7 (+5.83%) | 10,843 |
| 24 Jun 2008 | INR | 46.45 | 48.55 | 46.3 | 46.3 | 4.63 | -2.4 (-4.93%) | 21,346 |
| 23 Jun 2008 | INR | 49.1 | 49.1 | 48.7 | 48.7 | 4.87 | -2.55 (-4.98%) | 13,691 |
| 20 Jun 2008 | INR | 55 | 55.9 | 51.25 | 51.25 | 5.125 | -2.65 (-4.92%) | 21,426 |
| 19 Jun 2008 | INR | 52.05 | 54.4 | 50.75 | 53.9 | 5.39 | +1.65 (+3.16%) | 67,911 |
| 18 Jun 2008 | INR | 52 | 52.4 | 51.55 | 52.25 | 5.225 | +2.3 (+4.60%) | 25,533 |
| 17 Jun 2008 | INR | 48.25 | 50.75 | 48.25 | 49.95 | 4.995 | +1.5 (+3.10%) | 13,858 |
| 16 Jun 2008 | INR | 48.9 | 48.9 | 48.45 | 48.45 | 4.845 | +0.5 (+1.04%) | 1,395 |
| 13 Jun 2008 | INR | 49.2 | 50 | 47.8 | 47.95 | 4.795 | -0.5 (-1.03%) | 6,232 |
| 12 Jun 2008 | INR | 50 | 50 | 48 | 48.45 | 4.845 | -1.85 (-3.68%) | 8,621 |
| 11 Jun 2008 | INR | 51.4 | 51.4 | 48.55 | 50.3 | 5.03 | +0.9 (+1.82%) | 2,179 |
| 10 Jun 2008 | INR | 51 | 51 | 47.2 | 49.4 | 4.94 | -0.35 (-0.70%) | 10,135 |
| 9 Jun 2008 | INR | 52 | 52 | 48.6 | 49.75 | 4.975 | -1.4 (-2.74%) | 8,491 |
| 6 Jun 2008 | INR | 52 | 54.4 | 51 | 51.15 | 5.115 | -2.1 (-3.94%) | 7,397 |
| 5 Jun 2008 | INR | 52 | 53.25 | 48.5 | 53.25 | 5.325 | +2.5 (+4.93%) | 12,523 |
| 4 Jun 2008 | INR | 53.1 | 53.55 | 50.45 | 50.75 | 5.075 | -2.25 (-4.25%) | 5,925 |
| 3 Jun 2008 | INR | 52.5 | 53 | 49.85 | 53 | 5.3 | +0.85 (+1.63%) | 5,797 |
| 2 Jun 2008 | INR | 56.5 | 56.5 | 52.05 | 52.15 | 5.215 | -2.3 (-4.22%) | 7,072 |
| 30 May 2008 | INR | 55.5 | 56.5 | 53.5 | 54.45 | 5.445 | +0.45 (+0.83%) | 7,080 |
| 29 May 2008 | INR | 54.75 | 55.7 | 54 | 54 | 5.4 | -0.35 (-0.64%) | 4,054 |
| 28 May 2008 | INR | 58 | 58 | 54.05 | 54.35 | 5.435 | -2.7 (-4.73%) | 22,333 |
