| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | INR | 60 | 60 | 56.25 | 57.05 | 5.705 | -1.2 (-2.06%) | 17,495 |
| 23 May 2008 | INR | 59.5 | 59.5 | 56.85 | 58.25 | 5.825 | +1.5 (+2.64%) | 12,168 |
| 22 May 2008 | INR | 59.8 | 60.4 | 55.55 | 56.75 | 5.675 | -0.8 (-1.39%) | 33,889 |
| 21 May 2008 | INR | 55 | 58.1 | 53.5 | 57.55 | 5.755 | +2.25 (+4.07%) | 7,983 |
| 20 May 2008 | INR | 57 | 57 | 54 | 55.3 | 5.53 | +0.3 (+0.55%) | 5,422 |
| 16 May 2008 | INR | 56.5 | 56.8 | 52.5 | 55 | 5.5 | -0.25 (-0.45%) | 16,388 |
| 15 May 2008 | INR | 56 | 57 | 54.05 | 55.25 | 5.525 | -0.15 (-0.27%) | 5,633 |
| 14 May 2008 | INR | 57 | 57 | 54.15 | 55.4 | 5.54 | -1.4 (-2.46%) | 5,018 |
| 13 May 2008 | INR | 56.5 | 57.6 | 55.05 | 56.8 | 5.68 | +1.6 (+2.90%) | 12,465 |
| 12 May 2008 | INR | 56 | 56.9 | 53 | 55.2 | 5.52 | -0.3 (-0.54%) | 7,580 |
| 9 May 2008 | INR | 57 | 60.35 | 54.95 | 55.5 | 5.55 | -2.3 (-3.98%) | 34,732 |
| 8 May 2008 | INR | 54 | 57.8 | 53.6 | 57.8 | 5.78 | +2.7 (+4.90%) | 12,712 |
| 7 May 2008 | INR | 55 | 56.25 | 53.5 | 55.1 | 5.51 | +1.25 (+2.32%) | 9,378 |
| 6 May 2008 | INR | 55 | 55 | 53.85 | 53.85 | 5.385 | 0.0 (0.0%) | 7,512 |
| 5 May 2008 | INR | 52.3 | 57 | 52.3 | 53.85 | 5.385 | -1.15 (-2.09%) | 12,340 |
| 2 May 2008 | INR | 57 | 57.5 | 55 | 55 | 5.5 | -2.85 (-4.93%) | 13,157 |
| 30 Apr 2008 | INR | 60 | 60.8 | 57.85 | 57.85 | 5.785 | -3.65 (-5.93%) | 19,446 |
| 29 Apr 2008 | INR | 65 | 65 | 60.8 | 61.5 | 6.15 | -3 (-4.65%) | 17,483 |
| 28 Apr 2008 | INR | 66.5 | 66.5 | 63.2 | 64.5 | 6.45 | -0.5 (-0.77%) | 2,967 |
| 25 Apr 2008 | INR | 63.05 | 66 | 62.55 | 65 | 6.5 | +0.95 (+1.48%) | 11,392 |
| 24 Apr 2008 | INR | 67 | 67 | 64 | 64.05 | 6.405 | -2.45 (-3.68%) | 13,112 |
| 23 Apr 2008 | INR | 68 | 68.5 | 64.1 | 66.5 | 6.65 | +0.1 (+0.15%) | 12,132 |
| 22 Apr 2008 | INR | 66 | 68.5 | 65.45 | 66.4 | 6.64 | -0.2 (-0.30%) | 10,267 |
| 21 Apr 2008 | INR | 66 | 66.6 | 64.9 | 66.6 | 6.66 | +3.15 (+4.96%) | 11,347 |
| 17 Apr 2008 | INR | 63 | 64.75 | 62.05 | 63.45 | 6.345 | -0.05 (-0.08%) | 11,116 |
| 16 Apr 2008 | INR | 62.5 | 63.85 | 61.35 | 63.5 | 6.35 | +0.5 (+0.79%) | 6,577 |
| 15 Apr 2008 | INR | 63 | 63.95 | 62.1 | 63 | 6.3 | -1.5 (-2.33%) | 15,804 |
| 11 Apr 2008 | INR | 64.5 | 64.5 | 62.2 | 64.5 | 6.45 | +3.05 (+4.96%) | 11,219 |
| 10 Apr 2008 | INR | 61.4 | 61.45 | 59.9 | 61.45 | 6.145 | +2.9 (+4.95%) | 2,294 |
| 9 Apr 2008 | INR | 58 | 58.55 | 56.6 | 58.55 | 5.855 | +2.75 (+4.93%) | 9,257 |
