| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 54.35 | 57.7 | 54.3 | 55.8 | 5.58 | -0.35 (-0.62%) | 3,328 |
| 7 Apr 2008 | INR | 52.5 | 56.85 | 52 | 56.15 | 5.615 | +2.15 (+3.98%) | 4,907 |
| 4 Apr 2008 | INR | 53.8 | 55.35 | 53.8 | 54 | 5.4 | -0.7 (-1.28%) | 1,695 |
| 3 Apr 2008 | INR | 54 | 57.4 | 54 | 54.7 | 5.47 | -1.55 (-2.76%) | 8,423 |
| 2 Apr 2008 | INR | 56.05 | 56.25 | 55.75 | 56.25 | 5.625 | +2.65 (+4.94%) | 12,769 |
| 1 Apr 2008 | INR | 55.1 | 55.1 | 52.75 | 53.6 | 5.36 | -0.9 (-1.65%) | 7,927 |
| 31 Mar 2008 | INR | 55.9 | 55.9 | 54.5 | 54.5 | 5.45 | +1.25 (+2.35%) | 16,687 |
| 28 Mar 2008 | INR | 50 | 53.25 | 50 | 53.25 | 5.325 | +2.5 (+4.93%) | 15,621 |
| 27 Mar 2008 | INR | 50.4 | 52.75 | 50 | 50.75 | 5.075 | -1.75 (-3.33%) | 20,207 |
| 26 Mar 2008 | INR | 49 | 53.3 | 49 | 52.5 | 5.25 | +0.1 (+0.19%) | 8,108 |
| 25 Mar 2008 | INR | 51 | 52.5 | 48.6 | 52.4 | 5.24 | +1.25 (+2.44%) | 40,446 |
| 24 Mar 2008 | INR | 51.2 | 51.3 | 51.15 | 51.15 | 5.115 | -2.65 (-4.93%) | 4,564 |
| 19 Mar 2008 | INR | 58 | 58.1 | 53.8 | 53.8 | 5.38 | -3.15 (-5.53%) | 30,953 |
| 18 Mar 2008 | INR | 56.6 | 59.55 | 56.6 | 56.95 | 5.695 | -5.7 (-9.10%) | 29,458 |
| 14 Mar 2008 | INR | 60 | 62.65 | 58.55 | 62.65 | 6.265 | +2.95 (+4.94%) | 38,087 |
| 13 Mar 2008 | INR | 58.9 | 59.95 | 56.2 | 59.7 | 5.97 | +2.6 (+4.55%) | 94,185 |
| 12 Mar 2008 | INR | 57.1 | 57.1 | 54 | 57.1 | 5.71 | +2.7 (+4.96%) | 85,661 |
| 11 Mar 2008 | INR | 50 | 54.4 | 50 | 54.4 | 5.44 | +2.75 (+5.32%) | 32,240 |
| 10 Mar 2008 | INR | 54 | 54 | 51.5 | 51.65 | 5.165 | -2.55 (-4.70%) | 15,148 |
| 7 Mar 2008 | INR | 59.7 | 59.7 | 54.2 | 54.2 | 5.42 | -2.8 (-4.91%) | 19,981 |
| 5 Mar 2008 | INR | 61.8 | 61.8 | 56.95 | 57 | 5.7 | -2.2 (-3.72%) | 12,126 |
| 4 Mar 2008 | INR | 64 | 64 | 59 | 59.2 | 5.92 | -2.75 (-4.44%) | 18,178 |
| 3 Mar 2008 | INR | 67.8 | 67.8 | 61.95 | 61.95 | 6.195 | -3.25 (-4.98%) | 12,435 |
| 29 Feb 2008 | INR | 66.9 | 68.7 | 64.7 | 65.2 | 6.52 | -1.2 (-1.81%) | 14,953 |
| 28 Feb 2008 | INR | 68.35 | 68.5 | 65.1 | 66.4 | 6.64 | -1.6 (-2.35%) | 18,873 |
| 27 Feb 2008 | INR | 68.85 | 68.95 | 67 | 68 | 6.8 | +2.3 (+3.50%) | 14,418 |
| 26 Feb 2008 | INR | 68 | 69 | 65.35 | 65.7 | 6.57 | -0.35 (-0.53%) | 9,693 |
| 25 Feb 2008 | INR | 66.2 | 68.55 | 65 | 66.05 | 6.605 | -1.55 (-2.29%) | 19,412 |
| 22 Feb 2008 | INR | 67.1 | 69 | 67.1 | 67.6 | 6.76 | -1.55 (-2.24%) | 6,935 |
| 21 Feb 2008 | INR | 67.35 | 72.35 | 67.35 | 69.15 | 6.915 | -1.7 (-2.40%) | 6,409 |
