| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 92.05 | 102.9 | 92.05 | 101.15 | 101.15 | +9.6 (+10.49%) | 1,738,431 |
| 12 Sep 2022 | INR | 89.25 | 91.75 | 88.95 | 91.55 | 91.55 | +2.6 (+2.92%) | 346,653 |
| 9 Sep 2022 | INR | 90.2 | 91.55 | 88.55 | 88.95 | 88.95 | -4.65 (-4.97%) | 345,618 |
| 8 Sep 2022 | INR | 93 | 94.8 | 92.95 | 93.6 | 93.6 | +0.1 (+0.11%) | 117,697 |
| 7 Sep 2022 | INR | 92 | 94.25 | 92 | 93.5 | 93.5 | +0.55 (+0.59%) | 239,315 |
| 6 Sep 2022 | INR | 94.8 | 94.8 | 92 | 92.95 | 92.95 | -0.8 (-0.85%) | 125,777 |
| 5 Sep 2022 | INR | 93.9 | 95.2 | 93.2 | 93.75 | 93.75 | 0.0 (0.0%) | 206,821 |
| 2 Sep 2022 | INR | 94.25 | 95.25 | 93.45 | 93.75 | 93.75 | -0.45 (-0.48%) | 214,078 |
| 1 Sep 2022 | INR | 95.25 | 95.95 | 91.7 | 94.2 | 94.2 | -1.05 (-1.10%) | 314,858 |
| 30 Aug 2022 | INR | 95.05 | 97.25 | 94.5 | 95.25 | 95.25 | +0.7 (+0.74%) | 401,927 |
| 29 Aug 2022 | INR | 90.05 | 95.85 | 90 | 94.55 | 94.55 | +1.6 (+1.72%) | 497,840 |
| 26 Aug 2022 | INR | 100 | 101.8 | 91.85 | 92.95 | 92.95 | -6.15 (-6.21%) | 618,526 |
| 25 Aug 2022 | INR | 101.3 | 101.8 | 98.65 | 99.1 | 99.1 | -1.1 (-1.10%) | 304,418 |
| 24 Aug 2022 | INR | 99.2 | 103.65 | 98.35 | 100.2 | 100.2 | +1.55 (+1.57%) | 613,055 |
| 23 Aug 2022 | INR | 90.05 | 99.5 | 90.05 | 98.65 | 98.65 | +7.2 (+7.87%) | 622,791 |
| 22 Aug 2022 | INR | 92.5 | 93.95 | 89.75 | 91.45 | 91.45 | -1.15 (-1.24%) | 355,625 |
| 19 Aug 2022 | INR | 94.85 | 95.95 | 90.95 | 92.6 | 92.6 | -1.5 (-1.59%) | 293,208 |
| 18 Aug 2022 | INR | 90.05 | 96 | 89.7 | 94.1 | 94.1 | +3.95 (+4.38%) | 605,139 |
| 17 Aug 2022 | INR | 91.2 | 92.5 | 89.45 | 90.15 | 90.15 | -1.3 (-1.42%) | 186,533 |
| 16 Aug 2022 | INR | 92.5 | 94.1 | 90.6 | 91.45 | 91.45 | -1 (-1.08%) | 366,724 |
| 12 Aug 2022 | INR | 92.6 | 97.9 | 91.3 | 92.45 | 92.45 | -0.15 (-0.16%) | 648,845 |
| 11 Aug 2022 | INR | 88.4 | 93.15 | 85 | 92.6 | 92.6 | +5.05 (+5.77%) | 524,952 |
| 10 Aug 2022 | INR | 86.75 | 88.75 | 86.5 | 87.55 | 87.55 | +0.9 (+1.04%) | 151,736 |
| 8 Aug 2022 | INR | 88.5 | 89.75 | 86.05 | 86.65 | 86.65 | -1.7 (-1.92%) | 127,663 |
| 5 Aug 2022 | INR | 88.3 | 89.7 | 87.55 | 88.35 | 88.35 | +1.2 (+1.38%) | 105,830 |
| 4 Aug 2022 | INR | 86.25 | 89.35 | 86.25 | 87.15 | 87.15 | +0.55 (+0.64%) | 111,152 |
| 3 Aug 2022 | INR | 88.55 | 89.65 | 85.75 | 86.6 | 86.6 | -2.1 (-2.37%) | 240,329 |
| 2 Aug 2022 | INR | 89.55 | 90.6 | 88.15 | 88.7 | 88.7 | -0.85 (-0.95%) | 124,035 |
| 1 Aug 2022 | INR | 92 | 92.6 | 88.85 | 89.55 | 89.55 | -1.45 (-1.59%) | 248,447 |
| 29 Jul 2022 | INR | 89.7 | 94.55 | 87.9 | 91 | 91 | +3.1 (+3.53%) | 463,579 |
