| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 93.45 | 94.4 | 87.35 | 87.9 | 87.9 | -4.65 (-5.02%) | 190,495 |
| 27 Jul 2022 | INR | 90.75 | 92.85 | 90.2 | 92.55 | 92.55 | +1.25 (+1.37%) | 115,860 |
| 26 Jul 2022 | INR | 93.8 | 94.05 | 90.75 | 91.3 | 91.3 | -2.15 (-2.30%) | 129,469 |
| 25 Jul 2022 | INR | 92.5 | 95.3 | 92 | 93.45 | 93.45 | +1.4 (+1.52%) | 241,282 |
| 22 Jul 2022 | INR | 93.5 | 93.5 | 90.25 | 92.05 | 92.05 | -0.85 (-0.91%) | 274,411 |
| 21 Jul 2022 | INR | 93.95 | 94.75 | 92.35 | 92.9 | 92.9 | -0.2 (-0.21%) | 159,112 |
| 20 Jul 2022 | INR | 90.45 | 95.1 | 89.3 | 93.1 | 93.1 | +3.95 (+4.43%) | 515,699 |
| 19 Jul 2022 | INR | 89.85 | 90.9 | 88.05 | 89.15 | 89.15 | -1.3 (-1.44%) | 241,619 |
| 18 Jul 2022 | INR | 86.1 | 91 | 86.1 | 90.45 | 90.45 | +3.9 (+4.51%) | 227,450 |
| 15 Jul 2022 | INR | 86.5 | 88.65 | 85.65 | 86.55 | 86.55 | -0.1 (-0.12%) | 107,398 |
| 14 Jul 2022 | INR | 85.45 | 87.5 | 83.7 | 86.65 | 86.65 | +1.2 (+1.40%) | 251,619 |
| 13 Jul 2022 | INR | 84.65 | 88 | 84.3 | 85.45 | 85.45 | 0.0 (0.0%) | 176,250 |
| 12 Jul 2022 | INR | 83.55 | 86.55 | 81.5 | 85.45 | 85.45 | +2.9 (+3.51%) | 332,332 |
| 11 Jul 2022 | INR | 78.25 | 83.5 | 77.5 | 82.55 | 82.55 | +4.4 (+5.63%) | 273,679 |
| 8 Jul 2022 | INR | 79.7 | 79.7 | 77.8 | 78.15 | 78.15 | +0.1 (+0.13%) | 21,715 |
| 7 Jul 2022 | INR | 79 | 79.8 | 76.5 | 78.05 | 78.05 | -0.55 (-0.70%) | 105,442 |
| 6 Jul 2022 | INR | 76.25 | 79.5 | 75.9 | 78.6 | 78.6 | +1.65 (+2.14%) | 104,055 |
| 5 Jul 2022 | INR | 77.85 | 78.7 | 76.55 | 76.95 | 76.95 | +0.2 (+0.26%) | 134,493 |
| 4 Jul 2022 | INR | 75.4 | 77.05 | 74.65 | 76.75 | 76.75 | +2.2 (+2.95%) | 95,067 |
| 1 Jul 2022 | INR | 75.35 | 76.05 | 73.95 | 74.55 | 74.55 | -1 (-1.32%) | 86,337 |
| 30 Jun 2022 | INR | 77.5 | 77.5 | 74.25 | 75.55 | 75.55 | -1.6 (-2.07%) | 141,810 |
| 29 Jun 2022 | INR | 77.5 | 77.6 | 76.1 | 77.15 | 77.15 | -0.55 (-0.71%) | 135,136 |
| 28 Jun 2022 | INR | 75.95 | 78.2 | 74.4 | 77.7 | 77.7 | +2.25 (+2.98%) | 319,835 |
| 27 Jun 2022 | INR | 73.6 | 76.2 | 73.6 | 75.45 | 75.45 | +1.7 (+2.31%) | 155,796 |
| 24 Jun 2022 | INR | 74.25 | 74.4 | 73 | 73.75 | 73.75 | +0.5 (+0.68%) | 44,460 |
| 23 Jun 2022 | INR | 68.55 | 75 | 68.55 | 73.25 | 73.25 | +4 (+5.78%) | 154,526 |
| 22 Jun 2022 | INR | 72 | 72 | 68.65 | 69.25 | 69.25 | -1.4 (-1.98%) | 63,291 |
| 21 Jun 2022 | INR | 68.7 | 71.5 | 68.45 | 70.65 | 70.65 | +3.05 (+4.51%) | 125,197 |
| 20 Jun 2022 | INR | 70.85 | 72 | 66.5 | 67.6 | 67.6 | -3.7 (-5.19%) | 89,525 |
| 17 Jun 2022 | INR | 72.5 | 73.2 | 69.75 | 71.3 | 71.3 | -1.75 (-2.40%) | 58,586 |
