| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 75 | 77.5 | 74.2 | 75.2 | 75.2 | +0.7 (+0.94%) | 346,823 |
| 17 Mar 2022 | INR | 72.5 | 75.75 | 72.4 | 74.5 | 74.5 | +3.05 (+4.27%) | 246,058 |
| 16 Mar 2022 | INR | 72 | 72.3 | 70.1 | 71.45 | 71.45 | +0.75 (+1.06%) | 237,721 |
| 15 Mar 2022 | INR | 71.7 | 73.2 | 69.25 | 70.7 | 70.7 | 0.0 (0.0%) | 258,315 |
| 14 Mar 2022 | INR | 68.2 | 71.2 | 66.75 | 70.7 | 70.7 | +2.95 (+4.35%) | 342,558 |
| 11 Mar 2022 | INR | 68.55 | 68.55 | 67.25 | 67.75 | 67.75 | +0.15 (+0.22%) | 75,448 |
| 10 Mar 2022 | INR | 69.55 | 69.6 | 67.25 | 67.6 | 67.6 | -0.6 (-0.88%) | 139,861 |
| 9 Mar 2022 | INR | 68.4 | 69 | 67.45 | 68.2 | 68.2 | +0.1 (+0.15%) | 237,164 |
| 8 Mar 2022 | INR | 66.3 | 68.5 | 66.1 | 68.1 | 68.1 | +2.6 (+3.97%) | 305,327 |
| 7 Mar 2022 | INR | 63.2 | 68.25 | 63.2 | 65.5 | 65.5 | -1.3 (-1.95%) | 451,722 |
| 4 Mar 2022 | INR | 67.5 | 68.95 | 66.4 | 66.8 | 66.8 | +1 (+1.52%) | 257,379 |
| 3 Mar 2022 | INR | 66.3 | 66.8 | 65.3 | 65.8 | 65.8 | +0.8 (+1.23%) | 79,911 |
| 2 Mar 2022 | INR | 61 | 65.5 | 61 | 65 | 65 | +2.35 (+3.75%) | 167,579 |
| 28 Feb 2022 | INR | 62 | 63.5 | 59.3 | 62.65 | 62.65 | -0.3 (-0.48%) | 138,996 |
| 25 Feb 2022 | INR | 62 | 63.55 | 60.05 | 62.95 | 62.95 | +2.7 (+4.48%) | 159,654 |
| 24 Feb 2022 | INR | 62 | 62 | 58.75 | 60.25 | 60.25 | -3.35 (-5.27%) | 314,961 |
| 23 Feb 2022 | INR | 62.3 | 64.45 | 62.3 | 63.6 | 63.6 | +0.95 (+1.52%) | 96,362 |
| 22 Feb 2022 | INR | 61.9 | 63.65 | 61.7 | 62.65 | 62.65 | -2 (-3.09%) | 174,367 |
| 21 Feb 2022 | INR | 66.9 | 66.9 | 64 | 64.65 | 64.65 | -1.45 (-2.19%) | 85,401 |
| 18 Feb 2022 | INR | 65 | 67.3 | 65 | 66.1 | 66.1 | -0.25 (-0.38%) | 88,461 |
| 17 Feb 2022 | INR | 68.95 | 68.95 | 66 | 66.35 | 66.35 | -1.35 (-1.99%) | 111,176 |
| 16 Feb 2022 | INR | 66.7 | 70.5 | 66.7 | 67.7 | 67.7 | +1.2 (+1.80%) | 97,053 |
| 15 Feb 2022 | INR | 65.5 | 67 | 63.8 | 66.5 | 66.5 | +1.05 (+1.60%) | 194,794 |
| 14 Feb 2022 | INR | 67.15 | 67.8 | 65 | 65.45 | 65.45 | -3.75 (-5.42%) | 215,559 |
| 11 Feb 2022 | INR | 69.05 | 70.3 | 68.85 | 69.2 | 69.2 | -1.45 (-2.05%) | 110,339 |
| 10 Feb 2022 | INR | 70 | 71.4 | 69.75 | 70.65 | 70.65 | +0.45 (+0.64%) | 115,711 |
| 9 Feb 2022 | INR | 69.95 | 71.05 | 69.75 | 70.2 | 70.2 | +0.3 (+0.43%) | 71,568 |
| 8 Feb 2022 | INR | 72.2 | 72.2 | 68.9 | 69.9 | 69.9 | -1.6 (-2.24%) | 148,121 |
| 7 Feb 2022 | INR | 73 | 73 | 70.9 | 71.5 | 71.5 | -1 (-1.38%) | 142,591 |
| 4 Feb 2022 | INR | 73.4 | 73.4 | 71.55 | 72.5 | 72.5 | -0.05 (-0.07%) | 113,973 |
