| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 73.95 | 73.95 | 72 | 72.55 | 72.55 | -0.45 (-0.62%) | 49,133 |
| 2 Feb 2022 | INR | 71.6 | 73.85 | 71.6 | 73 | 73 | +2 (+2.82%) | 91,765 |
| 1 Feb 2022 | INR | 71.35 | 72.4 | 70.5 | 71 | 71 | -0.35 (-0.49%) | 156,354 |
| 31 Jan 2022 | INR | 73.7 | 73.95 | 70.7 | 71.35 | 71.35 | -0.8 (-1.11%) | 237,859 |
| 28 Jan 2022 | INR | 73.1 | 75.25 | 72 | 72.15 | 72.15 | -0.85 (-1.16%) | 217,824 |
| 27 Jan 2022 | INR | 72.8 | 75.35 | 71.4 | 73 | 73 | -0.05 (-0.07%) | 195,106 |
| 25 Jan 2022 | INR | 67.3 | 74 | 67.3 | 73.05 | 73.05 | +2.05 (+2.89%) | 212,453 |
| 24 Jan 2022 | INR | 75.9 | 75.9 | 70.5 | 71 | 71 | -3.35 (-4.51%) | 280,969 |
| 21 Jan 2022 | INR | 76.85 | 77.15 | 73.85 | 74.35 | 74.35 | -2.45 (-3.19%) | 213,440 |
| 20 Jan 2022 | INR | 76.95 | 78.75 | 76.4 | 76.8 | 76.8 | +0.15 (+0.20%) | 177,619 |
| 19 Jan 2022 | INR | 76.55 | 76.95 | 74.65 | 76.65 | 76.65 | +1.65 (+2.20%) | 141,750 |
| 18 Jan 2022 | INR | 79.8 | 79.8 | 74.1 | 75 | 75 | -4.25 (-5.36%) | 282,575 |
| 17 Jan 2022 | INR | 79.7 | 80.75 | 78.95 | 79.25 | 79.25 | +0.4 (+0.51%) | 230,993 |
| 14 Jan 2022 | INR | 77.95 | 80.5 | 76.25 | 78.85 | 78.85 | +1.6 (+2.07%) | 309,435 |
| 13 Jan 2022 | INR | 78.9 | 78.9 | 76.1 | 77.25 | 77.25 | -0.35 (-0.45%) | 238,819 |
| 12 Jan 2022 | INR | 79.7 | 79.7 | 77.3 | 77.6 | 77.6 | -0.6 (-0.77%) | 96,029 |
| 11 Jan 2022 | INR | 79.4 | 79.7 | 77.2 | 78.2 | 78.2 | +0.2 (+0.26%) | 189,995 |
| 10 Jan 2022 | INR | 78.8 | 79.2 | 77.2 | 78 | 78 | +0.7 (+0.91%) | 139,815 |
| 7 Jan 2022 | INR | 78.5 | 79.2 | 77 | 77.3 | 77.3 | -1.55 (-1.97%) | 239,493 |
| 6 Jan 2022 | INR | 80 | 80.35 | 78.4 | 78.85 | 78.85 | -1.75 (-2.17%) | 151,602 |
| 5 Jan 2022 | INR | 78.5 | 82.75 | 77.35 | 80.6 | 80.6 | +2.8 (+3.60%) | 1,023,321 |
| 4 Jan 2022 | INR | 75.95 | 78.95 | 74.4 | 77.8 | 77.8 | +2.5 (+3.32%) | 299,596 |
| 3 Jan 2022 | INR | 73.75 | 76.2 | 73.75 | 75.3 | 75.3 | +0.35 (+0.47%) | 120,282 |
| 31 Dec 2021 | INR | 74.5 | 76.25 | 74.15 | 74.95 | 74.95 | +0.45 (+0.60%) | 190,427 |
| 30 Dec 2021 | INR | 75.6 | 76.4 | 74.25 | 74.5 | 74.5 | -1.25 (-1.65%) | 69,898 |
| 29 Dec 2021 | INR | 78.45 | 78.45 | 75.4 | 75.75 | 75.75 | -1.95 (-2.51%) | 233,257 |
| 28 Dec 2021 | INR | 77.75 | 79.9 | 76.75 | 77.7 | 77.7 | +1.1 (+1.44%) | 146,808 |
| 27 Dec 2021 | INR | 78.9 | 78.9 | 76.3 | 76.6 | 76.6 | -2.3 (-2.92%) | 278,430 |
| 24 Dec 2021 | INR | 75.7 | 81.05 | 74.5 | 78.9 | 78.9 | +4 (+5.34%) | 712,832 |
| 23 Dec 2021 | INR | 73.85 | 75.7 | 73.05 | 74.9 | 74.9 | +2.05 (+2.81%) | 106,230 |
