| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 187.95 | 187.95 | 180.25 | 180.9 | 180.9 | -4.2 (-2.27%) | 47,367 |
| 23 Feb 2024 | INR | 188.15 | 188.7 | 184.5 | 185.1 | 185.1 | -1.3 (-0.70%) | 98,826 |
| 22 Feb 2024 | INR | 189 | 189 | 183.2 | 186.4 | 186.4 | -0.2 (-0.11%) | 53,241 |
| 21 Feb 2024 | INR | 193.7 | 194.6 | 186.05 | 186.6 | 186.6 | -6.65 (-3.44%) | 48,471 |
| 20 Feb 2024 | INR | 194.45 | 196.9 | 191.6 | 193.25 | 193.25 | -0.45 (-0.23%) | 97,700 |
| 19 Feb 2024 | INR | 192.65 | 195.75 | 190 | 193.7 | 193.7 | +4.4 (+2.32%) | 85,959 |
| 16 Feb 2024 | INR | 182.15 | 190.6 | 182.05 | 189.3 | 189.3 | +8.3 (+4.59%) | 173,656 |
| 15 Feb 2024 | INR | 182.35 | 184.65 | 180.25 | 181 | 181 | -1 (-0.55%) | 108,102 |
| 14 Feb 2024 | INR | 177.8 | 183.45 | 176.75 | 182 | 182 | +2.4 (+1.34%) | 110,985 |
| 13 Feb 2024 | INR | 180.15 | 183.1 | 175.25 | 179.6 | 179.6 | -1.95 (-1.07%) | 109,773 |
| 12 Feb 2024 | INR | 189.65 | 190.75 | 180.45 | 181.55 | 181.55 | -7.8 (-4.12%) | 116,285 |
| 9 Feb 2024 | INR | 194.45 | 194.45 | 185.6 | 189.35 | 189.35 | -4.55 (-2.35%) | 104,188 |
| 8 Feb 2024 | INR | 197.75 | 197.75 | 191.8 | 193.9 | 193.9 | -2.15 (-1.10%) | 109,521 |
| 7 Feb 2024 | INR | 185.35 | 197.4 | 184.45 | 196.05 | 196.05 | +14.35 (+7.90%) | 252,355 |
| 6 Feb 2024 | INR | 186.8 | 188.5 | 177.45 | 181.7 | 181.7 | -3.4 (-1.84%) | 206,425 |
| 5 Feb 2024 | INR | 198.1 | 198.1 | 177 | 185.1 | 185.1 | -10.4 (-5.32%) | 80,086 |
| 2 Feb 2024 | INR | 199.25 | 200.9 | 194.7 | 195.5 | 195.5 | -3.3 (-1.66%) | 60,848 |
| 1 Feb 2024 | INR | 198.25 | 200.95 | 197.35 | 198.8 | 198.8 | +1.75 (+0.89%) | 120,876 |
| 31 Jan 2024 | INR | 196.9 | 201.1 | 195.65 | 197.05 | 197.05 | +0.65 (+0.33%) | 44,439 |
| 30 Jan 2024 | INR | 200.7 | 201 | 195 | 196.4 | 196.4 | -2.9 (-1.46%) | 63,460 |
| 29 Jan 2024 | INR | 200.05 | 203.05 | 196.5 | 199.3 | 199.3 | +3.25 (+1.66%) | 75,206 |
| 25 Jan 2024 | INR | 209.15 | 210.65 | 195 | 196.05 | 196.05 | -8.2 (-4.01%) | 216,209 |
| 24 Jan 2024 | INR | 191.85 | 206.4 | 190.2 | 204.25 | 204.25 | +12.4 (+6.46%) | 174,919 |
| 23 Jan 2024 | INR | 198.3 | 202.25 | 190.5 | 191.85 | 191.85 | -7.5 (-3.76%) | 135,494 |
| 20 Jan 2024 | INR | 197.85 | 202.8 | 197.8 | 199.35 | 199.35 | -1.6 (-0.80%) | 62,710 |
| 19 Jan 2024 | INR | 201.15 | 203 | 199.1 | 200.95 | 200.95 | +1.2 (+0.60%) | 17,688 |
| 18 Jan 2024 | INR | 200.1 | 201.9 | 196.7 | 199.75 | 199.75 | +0.25 (+0.13%) | 80,958 |
| 17 Jan 2024 | INR | 202.45 | 204.25 | 198.15 | 199.5 | 199.5 | -4.05 (-1.99%) | 112,304 |
| 16 Jan 2024 | INR | 203.8 | 208.2 | 202 | 203.55 | 203.55 | -0.3 (-0.15%) | 109,486 |
| 15 Jan 2024 | INR | 211.75 | 211.75 | 203.15 | 203.85 | 203.85 | -5.1 (-2.44%) | 106,806 |
