| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 71.85 | 71.85 | 70 | 70.3 | 70.3 | -0.55 (-0.78%) | 141,985 |
| 10 Nov 2021 | INR | 70.65 | 72.75 | 70.5 | 70.85 | 70.85 | -1.35 (-1.87%) | 165,818 |
| 9 Nov 2021 | INR | 69.9 | 75.25 | 69.55 | 72.2 | 72.2 | +2.3 (+3.29%) | 280,902 |
| 8 Nov 2021 | INR | 69.7 | 70.85 | 68.15 | 69.9 | 69.9 | +1.8 (+2.64%) | 150,445 |
| 4 Nov 2021 | INR | 67.75 | 68.35 | 67 | 68.1 | 68.1 | +1.25 (+1.87%) | 50,785 |
| 3 Nov 2021 | INR | 67.6 | 68.3 | 66.4 | 66.85 | 66.85 | -1 (-1.47%) | 119,929 |
| 2 Nov 2021 | INR | 68.95 | 68.95 | 67.65 | 67.85 | 67.85 | -0.4 (-0.59%) | 69,503 |
| 1 Nov 2021 | INR | 69.6 | 70.2 | 67.35 | 68.25 | 68.25 | -1.25 (-1.80%) | 92,435 |
| 29 Oct 2021 | INR | 71.6 | 72.95 | 69.3 | 69.5 | 69.5 | -2 (-2.80%) | 172,639 |
| 28 Oct 2021 | INR | 71.65 | 72.75 | 70.5 | 71.5 | 71.5 | -0.65 (-0.90%) | 120,315 |
| 27 Oct 2021 | INR | 71 | 72.75 | 69.25 | 72.15 | 72.15 | +2.35 (+3.37%) | 117,289 |
| 26 Oct 2021 | INR | 68.9 | 70 | 68.1 | 69.8 | 69.8 | +1.55 (+2.27%) | 150,006 |
| 25 Oct 2021 | INR | 70.75 | 70.75 | 67.3 | 68.25 | 68.25 | -1.55 (-2.22%) | 146,827 |
| 22 Oct 2021 | INR | 70.5 | 71.75 | 69.55 | 69.8 | 69.8 | +0.25 (+0.36%) | 109,030 |
| 21 Oct 2021 | INR | 69.05 | 70 | 69 | 69.55 | 69.55 | +0.25 (+0.36%) | 107,287 |
| 20 Oct 2021 | INR | 69.9 | 71 | 68.7 | 69.3 | 69.3 | -0.6 (-0.86%) | 220,946 |
| 19 Oct 2021 | INR | 72.5 | 73.55 | 69.5 | 69.9 | 69.9 | -2.6 (-3.59%) | 149,498 |
| 18 Oct 2021 | INR | 74.5 | 74.5 | 72.35 | 72.5 | 72.5 | -1.1 (-1.49%) | 108,923 |
| 14 Oct 2021 | INR | 73.25 | 75.75 | 73 | 73.6 | 73.6 | +0.75 (+1.03%) | 268,402 |
| 13 Oct 2021 | INR | 68.2 | 73.65 | 68.2 | 72.85 | 72.85 | +4.45 (+6.51%) | 582,506 |
| 12 Oct 2021 | INR | 68.55 | 69.35 | 68.05 | 68.4 | 68.4 | -0.15 (-0.22%) | 104,429 |
| 11 Oct 2021 | INR | 69.6 | 70.05 | 68.4 | 68.55 | 68.55 | -1.05 (-1.51%) | 154,461 |
| 8 Oct 2021 | INR | 70.5 | 71 | 69.45 | 69.6 | 69.6 | -0.85 (-1.21%) | 223,524 |
| 7 Oct 2021 | INR | 70.8 | 71.7 | 70.15 | 70.45 | 70.45 | +0.45 (+0.64%) | 204,591 |
| 6 Oct 2021 | INR | 71.15 | 71.6 | 69.85 | 70 | 70 | -1.05 (-1.48%) | 101,406 |
| 5 Oct 2021 | INR | 70.9 | 72.15 | 70.75 | 71.05 | 71.05 | -0.25 (-0.35%) | 174,000 |
| 4 Oct 2021 | INR | 71.7 | 72.5 | 71 | 71.3 | 71.3 | -0.55 (-0.77%) | 69,867 |
| 1 Oct 2021 | INR | 72.5 | 73.1 | 71.4 | 71.85 | 71.85 | -0.25 (-0.35%) | 186,465 |
| 30 Sep 2021 | INR | 72.25 | 74.1 | 71.5 | 72.1 | 72.1 | +0.2 (+0.28%) | 304,843 |
| 29 Sep 2021 | INR | 69 | 72.4 | 69 | 71.9 | 71.9 | +1 (+1.41%) | 97,733 |
