| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 71 | 73.85 | 70.05 | 70.9 | 70.9 | +0.2 (+0.28%) | 269,238 |
| 27 Sep 2021 | INR | 72 | 72.5 | 70.5 | 70.7 | 70.7 | -1.05 (-1.46%) | 164,946 |
| 24 Sep 2021 | INR | 73.5 | 73.7 | 71.45 | 71.75 | 71.75 | -1.35 (-1.85%) | 237,088 |
| 23 Sep 2021 | INR | 73 | 74.95 | 71.35 | 73.1 | 73.1 | +1.05 (+1.46%) | 526,385 |
| 22 Sep 2021 | INR | 70.5 | 72.45 | 67.25 | 72.05 | 72.05 | +2.9 (+4.19%) | 594,976 |
| 21 Sep 2021 | INR | 70.15 | 71.35 | 68.15 | 69.15 | 69.15 | -0.85 (-1.21%) | 143,341 |
| 20 Sep 2021 | INR | 67.7 | 71.6 | 67.1 | 70 | 70 | +2.2 (+3.24%) | 705,069 |
| 17 Sep 2021 | INR | 68.95 | 68.95 | 64.85 | 67.8 | 67.8 | -0.2 (-0.29%) | 306,523 |
| 16 Sep 2021 | INR | 69.75 | 69.85 | 67.7 | 68 | 68 | -1.1 (-1.59%) | 152,032 |
| 15 Sep 2021 | INR | 65.45 | 70.9 | 64.85 | 69.1 | 69.1 | +3.95 (+6.06%) | 838,778 |
| 14 Sep 2021 | INR | 65.1 | 67.25 | 64.7 | 65.15 | 65.15 | +0.8 (+1.24%) | 322,986 |
| 13 Sep 2021 | INR | 65.55 | 65.8 | 64 | 64.35 | 64.35 | -1.6 (-2.43%) | 134,239 |
| 9 Sep 2021 | INR | 66.3 | 66.9 | 65.6 | 65.95 | 65.95 | -0.4 (-0.60%) | 80,053 |
| 8 Sep 2021 | INR | 66.6 | 67.45 | 66.05 | 66.35 | 66.35 | -0.25 (-0.38%) | 46,790 |
| 7 Sep 2021 | INR | 67.4 | 67.4 | 66.3 | 66.6 | 66.6 | -0.35 (-0.52%) | 41,001 |
| 6 Sep 2021 | INR | 68 | 68 | 66.7 | 66.95 | 66.95 | -0.2 (-0.30%) | 108,004 |
| 3 Sep 2021 | INR | 67.4 | 68.3 | 66.95 | 67.15 | 67.15 | +0.1 (+0.15%) | 90,163 |
| 2 Sep 2021 | INR | 68 | 68 | 66.8 | 67.05 | 67.05 | +0.15 (+0.22%) | 71,732 |
| 1 Sep 2021 | INR | 66 | 67.95 | 66 | 66.9 | 66.9 | -0.35 (-0.52%) | 97,059 |
| 31 Aug 2021 | INR | 68.4 | 68.5 | 67.05 | 67.25 | 67.25 | -0.5 (-0.74%) | 89,549 |
| 30 Aug 2021 | INR | 66.55 | 68.7 | 66.55 | 67.75 | 67.75 | +1.25 (+1.88%) | 130,450 |
| 29 Aug 2021 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 67.15 | 67.5 | 66.35 | 66.5 | 66.5 | -0.7 (-1.04%) | 70,045 |
| 26 Aug 2021 | INR | 69.45 | 69.45 | 66.95 | 67.2 | 67.2 | -1.15 (-1.68%) | 89,129 |
| 25 Aug 2021 | INR | 65.95 | 68.75 | 65.7 | 68.35 | 68.35 | +3.3 (+5.07%) | 283,159 |
| 24 Aug 2021 | INR | 62.8 | 65.45 | 61.5 | 65.05 | 65.05 | +2.6 (+4.16%) | 353,099 |
| 23 Aug 2021 | INR | 66 | 66.95 | 62 | 62.45 | 62.45 | -3.3 (-5.02%) | 124,694 |
| 20 Aug 2021 | INR | 67.25 | 67.95 | 64.8 | 65.75 | 65.75 | -2.75 (-4.01%) | 39,586 |
| 18 Aug 2021 | INR | 69.95 | 70.55 | 68.15 | 68.5 | 68.5 | -0.8 (-1.15%) | 133,180 |
