| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 67.4 | 69.95 | 66.25 | 69.3 | 69.3 | +2.45 (+3.66%) | 70,842 |
| 16 Aug 2021 | INR | 68.1 | 68.1 | 65.4 | 66.85 | 66.85 | -1.1 (-1.62%) | 37,661 |
| 13 Aug 2021 | INR | 69.5 | 69.5 | 67.75 | 67.95 | 67.95 | +0.1 (+0.15%) | 141,062 |
| 12 Aug 2021 | INR | 66.35 | 68.3 | 66.3 | 67.85 | 67.85 | +1.55 (+2.34%) | 192,639 |
| 11 Aug 2021 | INR | 67 | 68 | 62.85 | 66.3 | 66.3 | -1.55 (-2.28%) | 359,014 |
| 10 Aug 2021 | INR | 70.2 | 71.2 | 67 | 67.85 | 67.85 | -2.35 (-3.35%) | 397,241 |
| 9 Aug 2021 | INR | 74.2 | 74.2 | 69.3 | 70.2 | 70.2 | -2.7 (-3.70%) | 340,751 |
| 6 Aug 2021 | INR | 73.15 | 74.45 | 72.75 | 72.9 | 72.9 | -0.7 (-0.95%) | 64,818 |
| 5 Aug 2021 | INR | 75 | 75 | 73.05 | 73.6 | 73.6 | -0.95 (-1.27%) | 178,006 |
| 4 Aug 2021 | INR | 75.15 | 76.4 | 74.35 | 74.55 | 74.55 | -0.55 (-0.73%) | 259,613 |
| 3 Aug 2021 | INR | 74.7 | 75.95 | 74.35 | 75.1 | 75.1 | +0.75 (+1.01%) | 191,038 |
| 2 Aug 2021 | INR | 76.25 | 77 | 74.1 | 74.35 | 74.35 | -1.65 (-2.17%) | 402,459 |
| 30 Jul 2021 | INR | 80.7 | 81.35 | 75.6 | 76 | 76 | -4.25 (-5.30%) | 284,245 |
| 29 Jul 2021 | INR | 81.75 | 81.75 | 80.1 | 80.25 | 80.25 | -0.85 (-1.05%) | 61,266 |
| 28 Jul 2021 | INR | 82.5 | 83.5 | 79.85 | 81.1 | 81.1 | -0.4 (-0.49%) | 267,482 |
| 27 Jul 2021 | INR | 78.75 | 83.4 | 78.75 | 81.5 | 81.5 | +2.75 (+3.49%) | 314,682 |
| 26 Jul 2021 | INR | 79.25 | 80.6 | 78.55 | 78.75 | 78.75 | -0.6 (-0.76%) | 64,721 |
| 23 Jul 2021 | INR | 79.3 | 79.85 | 77.05 | 79.35 | 79.35 | +1.4 (+1.80%) | 112,197 |
| 22 Jul 2021 | INR | 76.5 | 78.7 | 76.5 | 77.95 | 77.95 | +1.5 (+1.96%) | 206,620 |
| 20 Jul 2021 | INR | 79.25 | 79.65 | 76.1 | 76.45 | 76.45 | -2.8 (-3.53%) | 203,803 |
| 19 Jul 2021 | INR | 80.25 | 80.7 | 78.7 | 79.25 | 79.25 | -0.9 (-1.12%) | 65,097 |
| 16 Jul 2021 | INR | 79.65 | 81.2 | 79.15 | 80.15 | 80.15 | +0.7 (+0.88%) | 124,888 |
| 15 Jul 2021 | INR | 81.4 | 81.45 | 79.2 | 79.45 | 79.45 | -0.65 (-0.81%) | 293,102 |
| 14 Jul 2021 | INR | 81.6 | 81.65 | 79.6 | 80.1 | 80.1 | -0.8 (-0.99%) | 492,747 |
| 13 Jul 2021 | INR | 81.55 | 83.3 | 80.6 | 80.9 | 80.9 | +0.25 (+0.31%) | 362,160 |
| 12 Jul 2021 | INR | 79.8 | 83.1 | 79.25 | 80.65 | 80.65 | +1 (+1.26%) | 503,176 |
| 9 Jul 2021 | INR | 81.3 | 81.3 | 79 | 79.65 | 79.65 | -1.55 (-1.91%) | 331,172 |
| 8 Jul 2021 | INR | 80.15 | 82.1 | 79.55 | 81.2 | 81.2 | +1.1 (+1.37%) | 339,563 |
| 7 Jul 2021 | INR | 80.2 | 82.2 | 78.6 | 80.1 | 80.1 | 0.0 (0.0%) | 565,517 |
| 6 Jul 2021 | INR | 81.45 | 84.35 | 79.6 | 80.1 | 80.1 | -0.3 (-0.37%) | 874,392 |
