| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 74.6 | 81.35 | 74.5 | 80.4 | 80.4 | +6.2 (+8.36%) | 1,182,289 |
| 2 Jul 2021 | INR | 73.75 | 75.5 | 73.75 | 74.2 | 74.2 | +0.25 (+0.34%) | 217,736 |
| 1 Jul 2021 | INR | 74.15 | 75.25 | 73.75 | 73.95 | 73.95 | -0.1 (-0.14%) | 965,664 |
| 30 Jun 2021 | INR | 74 | 75.7 | 73.6 | 74.05 | 74.05 | -0.35 (-0.47%) | 526,580 |
| 29 Jun 2021 | INR | 75 | 75.25 | 74.1 | 74.4 | 74.4 | -0.55 (-0.73%) | 86,737 |
| 28 Jun 2021 | INR | 74.15 | 75.3 | 74.15 | 74.95 | 74.95 | +0.85 (+1.15%) | 169,391 |
| 25 Jun 2021 | INR | 74.45 | 76.1 | 73.8 | 74.1 | 74.1 | +0.2 (+0.27%) | 194,033 |
| 24 Jun 2021 | INR | 73.95 | 75.5 | 73 | 73.9 | 73.9 | +0.3 (+0.41%) | 278,028 |
| 23 Jun 2021 | INR | 75 | 75.2 | 73.3 | 73.6 | 73.6 | -1.05 (-1.41%) | 157,908 |
| 22 Jun 2021 | INR | 74.2 | 75.2 | 74.2 | 74.65 | 74.65 | +0.55 (+0.74%) | 173,102 |
| 21 Jun 2021 | INR | 74 | 75.15 | 72.5 | 74.1 | 74.1 | -0.6 (-0.80%) | 325,284 |
| 18 Jun 2021 | INR | 75.5 | 76.75 | 73.1 | 74.7 | 74.7 | -1 (-1.32%) | 384,745 |
| 17 Jun 2021 | INR | 74.1 | 78.75 | 74.1 | 75.7 | 75.7 | 0.0 (0.0%) | 613,569 |
| 16 Jun 2021 | INR | 75.95 | 76.9 | 75.45 | 75.7 | 75.7 | -0.75 (-0.98%) | 182,383 |
| 15 Jun 2021 | INR | 76.25 | 77.75 | 75.65 | 76.45 | 76.45 | +0.2 (+0.26%) | 225,429 |
| 14 Jun 2021 | INR | 78 | 78.35 | 75.4 | 76.25 | 76.25 | -1.3 (-1.68%) | 282,490 |
| 11 Jun 2021 | INR | 77.3 | 78.4 | 77.2 | 77.55 | 77.55 | +0.25 (+0.32%) | 253,269 |
| 10 Jun 2021 | INR | 77.4 | 78.4 | 75.5 | 77.3 | 77.3 | +1.9 (+2.52%) | 170,765 |
| 9 Jun 2021 | INR | 77.3 | 79.8 | 74 | 75.4 | 75.4 | -1.15 (-1.50%) | 676,634 |
| 8 Jun 2021 | INR | 77.3 | 77.65 | 76.05 | 76.55 | 76.55 | -0.7 (-0.91%) | 225,460 |
| 7 Jun 2021 | INR | 77.4 | 77.7 | 76.4 | 77.25 | 77.25 | +0.4 (+0.52%) | 192,564 |
| 4 Jun 2021 | INR | 78 | 78.5 | 76.6 | 76.85 | 76.85 | -0.45 (-0.58%) | 322,483 |
| 3 Jun 2021 | INR | 77 | 77.75 | 76.05 | 77.3 | 77.3 | +1.25 (+1.64%) | 257,981 |
| 2 Jun 2021 | INR | 74.8 | 76.9 | 73.7 | 76.05 | 76.05 | +1.5 (+2.01%) | 368,207 |
| 1 Jun 2021 | INR | 75.5 | 76.5 | 74.05 | 74.55 | 74.55 | -0.35 (-0.47%) | 507,103 |
| 31 May 2021 | INR | 74.9 | 76.6 | 74.2 | 74.9 | 74.9 | +0.8 (+1.08%) | 816,292 |
| 28 May 2021 | INR | 75.7 | 77.45 | 72.65 | 74.1 | 74.1 | -2.55 (-3.33%) | 841,494 |
| 27 May 2021 | INR | 79.65 | 80.35 | 75.35 | 76.65 | 76.65 | -2.5 (-3.16%) | 922,796 |
| 26 May 2021 | INR | 88.75 | 89 | 77.75 | 79.15 | 79.15 | -8.55 (-9.75%) | 1,289,122 |
| 25 May 2021 | INR | 88.9 | 89.45 | 87.45 | 87.7 | 87.7 | -1.1 (-1.24%) | 185,635 |
