| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 88.45 | 90.4 | 87.4 | 88.8 | 88.8 | +1.2 (+1.37%) | 290,070 |
| 21 May 2021 | INR | 87.15 | 89.45 | 86.55 | 87.6 | 87.6 | +1.35 (+1.57%) | 226,106 |
| 20 May 2021 | INR | 85 | 88.2 | 84.2 | 86.25 | 86.25 | +0.65 (+0.76%) | 299,326 |
| 19 May 2021 | INR | 86.05 | 86.45 | 84.6 | 85.6 | 85.6 | -0.45 (-0.52%) | 253,396 |
| 18 May 2021 | INR | 87.35 | 88.5 | 85.45 | 86.05 | 86.05 | +1.25 (+1.47%) | 278,407 |
| 17 May 2021 | INR | 83.9 | 86 | 83.4 | 84.8 | 84.8 | +1.6 (+1.92%) | 676,802 |
| 14 May 2021 | INR | 83.45 | 85.8 | 81.45 | 83.2 | 83.2 | +0.85 (+1.03%) | 547,335 |
| 12 May 2021 | INR | 82.6 | 85.5 | 80.1 | 82.35 | 82.35 | +1 (+1.23%) | 1,365,011 |
| 11 May 2021 | INR | 75.7 | 82.4 | 75.1 | 81.35 | 81.35 | +4.8 (+6.27%) | 639,203 |
| 10 May 2021 | INR | 77 | 78.1 | 76 | 76.55 | 76.55 | +0.05 (+0.07%) | 523,759 |
| 7 May 2021 | INR | 78.5 | 78.5 | 76.1 | 76.5 | 76.5 | -1.1 (-1.42%) | 467,038 |
| 6 May 2021 | INR | 79.9 | 80.4 | 76.9 | 77.6 | 77.6 | -1.75 (-2.21%) | 320,584 |
| 5 May 2021 | INR | 77.85 | 80 | 75.95 | 79.35 | 79.35 | +2.75 (+3.59%) | 621,342 |
| 4 May 2021 | INR | 81.5 | 83.5 | 75.7 | 76.6 | 76.6 | -2.6 (-3.28%) | 550,368 |
| 3 May 2021 | INR | 69 | 82.2 | 69 | 79.2 | 79.2 | +6.65 (+9.17%) | 802,135 |
| 30 Apr 2021 | INR | 73.5 | 74.5 | 72.15 | 72.55 | 72.55 | -1.25 (-1.69%) | 227,831 |
| 29 Apr 2021 | INR | 75 | 75.8 | 73.3 | 73.8 | 73.8 | -0.5 (-0.67%) | 149,173 |
| 28 Apr 2021 | INR | 73.5 | 75.4 | 73.1 | 74.3 | 74.3 | +1.55 (+2.13%) | 513,599 |
| 27 Apr 2021 | INR | 71 | 74 | 70.85 | 72.75 | 72.75 | +2.3 (+3.26%) | 241,446 |
| 26 Apr 2021 | INR | 72 | 72.8 | 70 | 70.45 | 70.45 | -0.8 (-1.12%) | 259,700 |
| 23 Apr 2021 | INR | 72.4 | 74 | 70.55 | 71.25 | 71.25 | -0.4 (-0.56%) | 282,272 |
| 22 Apr 2021 | INR | 69.25 | 72.9 | 69.25 | 71.65 | 71.65 | +1.6 (+2.28%) | 407,490 |
| 20 Apr 2021 | INR | 69 | 72.3 | 69 | 70.05 | 70.05 | +1.5 (+2.19%) | 488,476 |
| 19 Apr 2021 | INR | 70.35 | 70.35 | 64.7 | 68.55 | 68.55 | -3.1 (-4.33%) | 200,474 |
| 16 Apr 2021 | INR | 71 | 74.5 | 71 | 71.65 | 71.65 | +0.8 (+1.13%) | 709,123 |
| 15 Apr 2021 | INR | 67.3 | 71.8 | 65 | 70.85 | 70.85 | +3.5 (+5.20%) | 739,379 |
| 13 Apr 2021 | INR | 63.1 | 68.4 | 63.1 | 67.35 | 67.35 | +4.05 (+6.40%) | 383,213 |
| 12 Apr 2021 | INR | 68 | 68 | 61.2 | 63.3 | 63.3 | -4.95 (-7.25%) | 874,535 |
| 9 Apr 2021 | INR | 65.65 | 70.2 | 65.65 | 68.25 | 68.25 | +2.6 (+3.96%) | 607,956 |
| 8 Apr 2021 | INR | 62.5 | 67.8 | 61.95 | 65.65 | 65.65 | +3.8 (+6.14%) | 870,397 |
