| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 60.9 | 62.5 | 60.4 | 61.85 | 61.85 | +1.65 (+2.74%) | 112,992 |
| 6 Apr 2021 | INR | 60.9 | 62 | 59.35 | 60.2 | 60.2 | +0.05 (+0.08%) | 191,390 |
| 5 Apr 2021 | INR | 62.75 | 62.75 | 59.25 | 60.15 | 60.15 | -2 (-3.22%) | 184,042 |
| 1 Apr 2021 | INR | 59.05 | 62.9 | 58.3 | 62.15 | 62.15 | +3.9 (+6.70%) | 465,709 |
| 31 Mar 2021 | INR | 58 | 60.4 | 57.5 | 58.25 | 58.25 | +0.65 (+1.13%) | 171,801 |
| 30 Mar 2021 | INR | 58.5 | 58.5 | 56.55 | 57.6 | 57.6 | +1.55 (+2.77%) | 86,346 |
| 26 Mar 2021 | INR | 57 | 58.15 | 55.7 | 56.05 | 56.05 | -0.75 (-1.32%) | 300,922 |
| 25 Mar 2021 | INR | 58.6 | 58.6 | 56.15 | 56.8 | 56.8 | -1.95 (-3.32%) | 280,289 |
| 24 Mar 2021 | INR | 60.65 | 61.3 | 58.25 | 58.75 | 58.75 | -1.6 (-2.65%) | 161,045 |
| 23 Mar 2021 | INR | 58 | 60.85 | 58 | 60.35 | 60.35 | +2.75 (+4.77%) | 180,617 |
| 22 Mar 2021 | INR | 58 | 58.5 | 56.1 | 57.6 | 57.6 | +0.55 (+0.96%) | 157,542 |
| 19 Mar 2021 | INR | 56.95 | 57.55 | 54.05 | 57.05 | 57.05 | +0.5 (+0.88%) | 138,392 |
| 18 Mar 2021 | INR | 59.2 | 60.85 | 54.4 | 56.55 | 56.55 | -2.15 (-3.66%) | 335,058 |
| 17 Mar 2021 | INR | 59.7 | 61.85 | 58.2 | 58.7 | 58.7 | -2 (-3.29%) | 381,770 |
| 16 Mar 2021 | INR | 59.7 | 61.95 | 58.2 | 60.7 | 60.7 | +1.05 (+1.76%) | 446,748 |
| 15 Mar 2021 | INR | 61.55 | 62.3 | 58.5 | 59.65 | 59.65 | -2.2 (-3.56%) | 375,857 |
| 12 Mar 2021 | INR | 65 | 65.8 | 60.8 | 61.85 | 61.85 | -2.9 (-4.48%) | 341,342 |
| 10 Mar 2021 | INR | 65 | 66.1 | 64.25 | 64.75 | 64.75 | +0.65 (+1.01%) | 421,352 |
| 9 Mar 2021 | INR | 62.85 | 65.85 | 61.75 | 64.1 | 64.1 | +2.9 (+4.74%) | 684,862 |
| 8 Mar 2021 | INR | 59.4 | 62.6 | 59.4 | 61.2 | 61.2 | +2.05 (+3.47%) | 453,644 |
| 5 Mar 2021 | INR | 61.5 | 63.65 | 57.3 | 59.15 | 59.15 | -2.45 (-3.98%) | 564,295 |
| 4 Mar 2021 | INR | 57.9 | 64 | 56.45 | 61.6 | 61.6 | +2.7 (+4.58%) | 1,321,885 |
| 3 Mar 2021 | INR | 57.8 | 60.5 | 56.15 | 58.9 | 58.9 | +1.55 (+2.70%) | 1,380,638 |
| 2 Mar 2021 | INR | 52.1 | 58 | 52.1 | 57.35 | 57.35 | +5.05 (+9.66%) | 469,390 |
| 1 Mar 2021 | INR | 52.85 | 53.25 | 52.15 | 52.3 | 52.3 | -0.45 (-0.85%) | 359,847 |
| 26 Feb 2021 | INR | 52 | 54.6 | 50.5 | 52.75 | 52.75 | +1 (+1.93%) | 179,070 |
| 25 Feb 2021 | INR | 51.95 | 52.45 | 51.35 | 51.75 | 51.75 | -0.05 (-0.10%) | 54,571 |
| 24 Feb 2021 | INR | 52.2 | 52.4 | 51.45 | 51.8 | 51.8 | 0.0 (0.0%) | 89,314 |
| 23 Feb 2021 | INR | 52 | 52.65 | 51.2 | 51.8 | 51.8 | +0.7 (+1.37%) | 32,990 |
| 22 Feb 2021 | INR | 52.4 | 53.6 | 51 | 51.1 | 51.1 | -1.8 (-3.40%) | 67,977 |
