| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 52.3 | 54.25 | 51.55 | 52.9 | 52.9 | +1.1 (+2.12%) | 148,915 |
| 18 Feb 2021 | INR | 50.35 | 52.8 | 50 | 51.8 | 51.8 | +1.8 (+3.60%) | 129,449 |
| 17 Feb 2021 | INR | 50.6 | 51 | 48.85 | 50 | 50 | -1 (-1.96%) | 92,061 |
| 16 Feb 2021 | INR | 50.65 | 51.55 | 50.65 | 51 | 51 | +0.4 (+0.79%) | 30,075 |
| 15 Feb 2021 | INR | 52.25 | 52.35 | 49.8 | 50.6 | 50.6 | -1.25 (-2.41%) | 157,846 |
| 12 Feb 2021 | INR | 53.8 | 53.8 | 51.6 | 51.85 | 51.85 | -0.25 (-0.48%) | 19,351 |
| 11 Feb 2021 | INR | 52.85 | 52.95 | 51.9 | 52.1 | 52.1 | +0.15 (+0.29%) | 32,363 |
| 10 Feb 2021 | INR | 52.4 | 52.65 | 51.55 | 51.95 | 51.95 | +0.2 (+0.39%) | 36,529 |
| 9 Feb 2021 | INR | 52.1 | 52.4 | 51.5 | 51.75 | 51.75 | -0.6 (-1.15%) | 90,416 |
| 8 Feb 2021 | INR | 52 | 52.7 | 51.3 | 52.35 | 52.35 | +0.55 (+1.06%) | 101,074 |
| 5 Feb 2021 | INR | 53.1 | 53.1 | 51.65 | 51.8 | 51.8 | -0.65 (-1.24%) | 190,450 |
| 4 Feb 2021 | INR | 53.15 | 53.45 | 52.2 | 52.45 | 52.45 | -0.75 (-1.41%) | 175,848 |
| 3 Feb 2021 | INR | 53 | 53.9 | 52.9 | 53.2 | 53.2 | -0.25 (-0.47%) | 44,574 |
| 2 Feb 2021 | INR | 52.75 | 54.65 | 52.75 | 53.45 | 53.45 | -0.1 (-0.19%) | 145,315 |
| 1 Feb 2021 | INR | 54.2 | 54.4 | 53.15 | 53.55 | 53.55 | -0.65 (-1.20%) | 64,363 |
| 29 Jan 2021 | INR | 54.95 | 56.25 | 53.4 | 54.2 | 54.2 | +0.05 (+0.09%) | 201,002 |
| 28 Jan 2021 | INR | 54.4 | 55.55 | 53.75 | 54.15 | 54.15 | -0.5 (-0.91%) | 90,667 |
| 27 Jan 2021 | INR | 54.4 | 55.3 | 53.8 | 54.65 | 54.65 | +0.3 (+0.55%) | 80,686 |
| 25 Jan 2021 | INR | 56 | 56.05 | 54.25 | 54.35 | 54.35 | -1.35 (-2.42%) | 46,162 |
| 22 Jan 2021 | INR | 57.05 | 57.15 | 55.55 | 55.7 | 55.7 | -0.75 (-1.33%) | 75,539 |
| 21 Jan 2021 | INR | 56.8 | 57.55 | 56.25 | 56.45 | 56.45 | +0.75 (+1.35%) | 97,573 |
| 20 Jan 2021 | INR | 56.45 | 56.75 | 55 | 55.7 | 55.7 | +0.25 (+0.45%) | 125,971 |
| 19 Jan 2021 | INR | 56.2 | 56.4 | 55.3 | 55.45 | 55.45 | +0.25 (+0.45%) | 68,717 |
| 18 Jan 2021 | INR | 56 | 56.7 | 55.05 | 55.2 | 55.2 | -1.2 (-2.13%) | 169,741 |
| 15 Jan 2021 | INR | 57.3 | 57.95 | 56.1 | 56.4 | 56.4 | -0.2 (-0.35%) | 209,695 |
| 14 Jan 2021 | INR | 56.85 | 57.4 | 55.85 | 56.6 | 56.6 | +0.3 (+0.53%) | 153,629 |
| 13 Jan 2021 | INR | 57 | 57.75 | 56.15 | 56.3 | 56.3 | -0.4 (-0.71%) | 96,937 |
| 12 Jan 2021 | INR | 57 | 57.45 | 56.65 | 56.7 | 56.7 | -0.25 (-0.44%) | 56,915 |
| 11 Jan 2021 | INR | 57.45 | 57.95 | 56.75 | 56.95 | 56.95 | -0.35 (-0.61%) | 150,814 |
| 8 Jan 2021 | INR | 58.05 | 58.45 | 57.2 | 57.3 | 57.3 | -0.3 (-0.52%) | 81,244 |
