| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 58.2 | 58.5 | 57.1 | 57.6 | 57.6 | +0.4 (+0.70%) | 99,708 |
| 6 Jan 2021 | INR | 58.85 | 58.95 | 56.95 | 57.2 | 57.2 | -1.15 (-1.97%) | 281,983 |
| 5 Jan 2021 | INR | 57 | 59.3 | 56.35 | 58.35 | 58.35 | +1 (+1.74%) | 451,539 |
| 4 Jan 2021 | INR | 58.7 | 58.7 | 56.8 | 57.35 | 57.35 | -0.15 (-0.26%) | 225,479 |
| 1 Jan 2021 | INR | 57.55 | 58.1 | 57 | 57.5 | 57.5 | +0.35 (+0.61%) | 34,868 |
| 31 Dec 2020 | INR | 57.15 | 58.45 | 56.75 | 57.15 | 57.15 | -0.75 (-1.30%) | 62,084 |
| 30 Dec 2020 | INR | 58 | 59.9 | 56.75 | 57.9 | 57.9 | -0.05 (-0.09%) | 350,033 |
| 29 Dec 2020 | INR | 58.6 | 58.85 | 56.55 | 57.95 | 57.95 | -0.2 (-0.34%) | 340,587 |
| 28 Dec 2020 | INR | 55.05 | 58.5 | 55.05 | 58.15 | 58.15 | +3.25 (+5.92%) | 540,087 |
| 24 Dec 2020 | INR | 56.3 | 57 | 54.75 | 54.9 | 54.9 | -1 (-1.79%) | 202,337 |
| 23 Dec 2020 | INR | 55.5 | 56.75 | 55.5 | 55.9 | 55.9 | +1.6 (+2.95%) | 171,105 |
| 22 Dec 2020 | INR | 52.5 | 54.5 | 51 | 54.3 | 54.3 | +3.35 (+6.58%) | 149,993 |
| 21 Dec 2020 | INR | 58.7 | 58.7 | 46.85 | 50.95 | 50.95 | -7.6 (-12.98%) | 595,273 |
| 18 Dec 2020 | INR | 60.5 | 60.5 | 57.35 | 58.55 | 58.55 | -1.95 (-3.22%) | 312,991 |
| 17 Dec 2020 | INR | 62.05 | 62.6 | 60.05 | 60.5 | 60.5 | +0.55 (+0.92%) | 456,562 |
| 16 Dec 2020 | INR | 59.2 | 61 | 58.95 | 59.95 | 59.95 | +1.25 (+2.13%) | 262,501 |
| 15 Dec 2020 | INR | 57.9 | 59 | 56.35 | 58.7 | 58.7 | +0.6 (+1.03%) | 271,477 |
| 14 Dec 2020 | INR | 58.7 | 59.05 | 57.65 | 58.1 | 58.1 | +0.85 (+1.48%) | 300,265 |
| 11 Dec 2020 | INR | 58.3 | 58.95 | 57 | 57.25 | 57.25 | -0.55 (-0.95%) | 251,134 |
| 10 Dec 2020 | INR | 55.25 | 58.75 | 55.25 | 57.8 | 57.8 | +0.65 (+1.14%) | 787,242 |
| 9 Dec 2020 | INR | 56.8 | 57.8 | 55.25 | 57.15 | 57.15 | +1.55 (+2.79%) | 285,850 |
| 8 Dec 2020 | INR | 56.3 | 57.5 | 54.4 | 55.6 | 55.6 | -0.4 (-0.71%) | 88,228 |
| 7 Dec 2020 | INR | 55.15 | 57.45 | 55.15 | 56 | 56 | +0.2 (+0.36%) | 217,242 |
| 4 Dec 2020 | INR | 59 | 59.15 | 53.8 | 55.8 | 55.8 | -2.55 (-4.37%) | 278,351 |
| 3 Dec 2020 | INR | 57.25 | 59.3 | 57 | 58.35 | 58.35 | +1.5 (+2.64%) | 476,829 |
| 2 Dec 2020 | INR | 54.65 | 58 | 54.2 | 56.85 | 56.85 | +3.1 (+5.77%) | 409,477 |
| 1 Dec 2020 | INR | 52.9 | 54.25 | 52 | 53.75 | 53.75 | +1.25 (+2.38%) | 416,120 |
| 27 Nov 2020 | INR | 52.55 | 53.35 | 51.9 | 52.5 | 52.5 | -0.15 (-0.28%) | 244,814 |
| 26 Nov 2020 | INR | 50.3 | 53.75 | 50.05 | 52.65 | 52.65 | +2.6 (+5.19%) | 510,926 |
| 25 Nov 2020 | INR | 50.85 | 50.95 | 49.7 | 50.05 | 50.05 | -0.45 (-0.89%) | 170,677 |
