| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 51.35 | 51.5 | 50 | 50.5 | 50.5 | +0.3 (+0.60%) | 98,301 |
| 23 Nov 2020 | INR | 50.4 | 50.7 | 49.65 | 50.2 | 50.2 | +0.2 (+0.40%) | 88,749 |
| 20 Nov 2020 | INR | 50.1 | 51.1 | 49.8 | 50 | 50 | -0.25 (-0.50%) | 80,680 |
| 19 Nov 2020 | INR | 50.9 | 51.3 | 50.1 | 50.25 | 50.25 | -0.4 (-0.79%) | 130,418 |
| 18 Nov 2020 | INR | 50.9 | 51 | 50 | 50.65 | 50.65 | +0.3 (+0.60%) | 104,670 |
| 17 Nov 2020 | INR | 51.05 | 51.05 | 50.15 | 50.35 | 50.35 | -0.1 (-0.20%) | 134,890 |
| 13 Nov 2020 | INR | 50 | 51.25 | 49.85 | 50.45 | 50.45 | +0.6 (+1.20%) | 207,993 |
| 12 Nov 2020 | INR | 49.5 | 50.45 | 49.4 | 49.85 | 49.85 | -0.05 (-0.10%) | 103,284 |
| 11 Nov 2020 | INR | 52 | 52 | 49.3 | 49.9 | 49.9 | -0.3 (-0.60%) | 114,978 |
| 10 Nov 2020 | INR | 52.05 | 52.05 | 50.1 | 50.2 | 50.2 | -0.95 (-1.86%) | 100,783 |
| 9 Nov 2020 | INR | 52 | 52.45 | 50.9 | 51.15 | 51.15 | -0.55 (-1.06%) | 78,531 |
| 6 Nov 2020 | INR | 52.95 | 52.95 | 51.4 | 51.7 | 51.7 | -0.5 (-0.96%) | 48,749 |
| 5 Nov 2020 | INR | 51.7 | 52.5 | 50.3 | 52.2 | 52.2 | +2.15 (+4.30%) | 220,222 |
| 4 Nov 2020 | INR | 48.95 | 50.6 | 48.95 | 50.05 | 50.05 | +1.1 (+2.25%) | 39,842 |
| 3 Nov 2020 | INR | 50.3 | 51.75 | 48.7 | 48.95 | 48.95 | -1.95 (-3.83%) | 198,466 |
| 2 Nov 2020 | INR | 53.2 | 53.2 | 50.35 | 50.9 | 50.9 | -2.3 (-4.32%) | 206,962 |
| 30 Oct 2020 | INR | 56.25 | 56.8 | 52.1 | 53.2 | 53.2 | -1.65 (-3.01%) | 202,366 |
| 29 Oct 2020 | INR | 56.4 | 56.4 | 54.45 | 54.85 | 54.85 | -1.55 (-2.75%) | 143,002 |
| 28 Oct 2020 | INR | 56.95 | 57 | 55.15 | 56.4 | 56.4 | +0.3 (+0.53%) | 224,077 |
| 27 Oct 2020 | INR | 53.8 | 56.6 | 53.5 | 56.1 | 56.1 | +2.3 (+4.28%) | 273,444 |
| 26 Oct 2020 | INR | 53 | 55.6 | 52.25 | 53.8 | 53.8 | +1.55 (+2.97%) | 176,342 |
| 23 Oct 2020 | INR | 52.05 | 52.7 | 51.65 | 52.25 | 52.25 | +0.7 (+1.36%) | 85,930 |
| 22 Oct 2020 | INR | 51.35 | 52.2 | 50.65 | 51.55 | 51.55 | +0.35 (+0.68%) | 121,822 |
| 21 Oct 2020 | INR | 49 | 52.25 | 49 | 51.2 | 51.2 | +1.95 (+3.96%) | 180,517 |
| 20 Oct 2020 | INR | 50.3 | 50.3 | 49 | 49.25 | 49.25 | -0.1 (-0.20%) | 31,041 |
| 19 Oct 2020 | INR | 49 | 50.05 | 49 | 49.35 | 49.35 | -0.2 (-0.40%) | 57,106 |
| 16 Oct 2020 | INR | 48.2 | 50.25 | 48.2 | 49.55 | 49.55 | +0.3 (+0.61%) | 23,248 |
| 15 Oct 2020 | INR | 47.3 | 50.7 | 47.3 | 49.25 | 49.25 | -0.55 (-1.10%) | 56,409 |
| 14 Oct 2020 | INR | 50.15 | 50.15 | 49 | 49.8 | 49.8 | -0.15 (-0.30%) | 45,899 |
| 13 Oct 2020 | INR | 51.1 | 51.1 | 49.85 | 49.95 | 49.95 | -0.6 (-1.19%) | 19,686 |
