| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 211.15 | 211.2 | 207.15 | 208.95 | 208.95 | +0.2 (+0.10%) | 52,809 |
| 11 Jan 2024 | INR | 203 | 210 | 202.9 | 208.75 | 208.75 | +5.85 (+2.88%) | 80,047 |
| 10 Jan 2024 | INR | 199.6 | 206.5 | 199.6 | 202.9 | 202.9 | +3.55 (+1.78%) | 119,789 |
| 9 Jan 2024 | INR | 200.65 | 204 | 198.6 | 199.35 | 199.35 | -2 (-0.99%) | 80,656 |
| 8 Jan 2024 | INR | 203.85 | 203.85 | 200.6 | 201.35 | 201.35 | -0.5 (-0.25%) | 46,051 |
| 5 Jan 2024 | INR | 202.05 | 205 | 201 | 201.85 | 201.85 | -0.05 (-0.02%) | 98,052 |
| 4 Jan 2024 | INR | 200.15 | 204.05 | 200.15 | 201.9 | 201.9 | +0.6 (+0.30%) | 39,889 |
| 3 Jan 2024 | INR | 201.15 | 202.8 | 200.8 | 201.3 | 201.3 | -1.25 (-0.62%) | 66,357 |
| 2 Jan 2024 | INR | 203.75 | 204.5 | 200.3 | 202.55 | 202.55 | -0.8 (-0.39%) | 79,624 |
| 1 Jan 2024 | INR | 204.15 | 204.6 | 201.7 | 203.35 | 203.35 | +0.3 (+0.15%) | 32,390 |
| 29 Dec 2023 | INR | 199.65 | 204.8 | 198.9 | 203.05 | 203.05 | +2.65 (+1.32%) | 95,219 |
| 28 Dec 2023 | INR | 203 | 203.1 | 199 | 200.4 | 200.4 | -0.9 (-0.45%) | 48,604 |
| 27 Dec 2023 | INR | 204.75 | 206.45 | 200.9 | 201.3 | 201.3 | -2.2 (-1.08%) | 116,167 |
| 26 Dec 2023 | INR | 209.7 | 214.6 | 200.4 | 203.5 | 203.5 | +2.85 (+1.42%) | 423,311 |
| 22 Dec 2023 | INR | 206.25 | 208.65 | 198.95 | 200.65 | 200.65 | -2.4 (-1.18%) | 74,882 |
| 21 Dec 2023 | INR | 195.9 | 204.2 | 193.1 | 203.05 | 203.05 | +6.7 (+3.41%) | 164,095 |
| 20 Dec 2023 | INR | 202.8 | 207.15 | 195.5 | 196.35 | 196.35 | -4.45 (-2.22%) | 104,479 |
| 19 Dec 2023 | INR | 208 | 209.5 | 197.45 | 200.8 | 200.8 | -9.75 (-4.63%) | 373,331 |
| 18 Dec 2023 | INR | 213.35 | 214.6 | 209.35 | 210.55 | 210.55 | -2.75 (-1.29%) | 51,002 |
| 15 Dec 2023 | INR | 214.95 | 218.85 | 211.5 | 213.3 | 213.3 | -0.15 (-0.07%) | 56,847 |
| 14 Dec 2023 | INR | 215.6 | 217 | 213.25 | 213.45 | 213.45 | -1.9 (-0.88%) | 46,468 |
| 13 Dec 2023 | INR | 215.95 | 216 | 213.05 | 215.35 | 215.35 | +1.3 (+0.61%) | 63,600 |
| 12 Dec 2023 | INR | 216.3 | 217.85 | 212 | 214.05 | 214.05 | -1.05 (-0.49%) | 83,569 |
| 11 Dec 2023 | INR | 215.15 | 219.35 | 212.8 | 215.1 | 215.1 | +0.85 (+0.40%) | 35,300 |
| 8 Dec 2023 | INR | 225.25 | 226.6 | 211.55 | 214.25 | 214.25 | -9.95 (-4.44%) | 188,669 |
| 7 Dec 2023 | INR | 229.95 | 230.1 | 220.75 | 224.2 | 224.2 | -4.6 (-2.01%) | 141,839 |
| 6 Dec 2023 | INR | 228.05 | 231.75 | 224.15 | 228.8 | 228.8 | +0.65 (+0.28%) | 62,362 |
| 5 Dec 2023 | INR | 221.55 | 234.45 | 221.55 | 228.15 | 228.15 | +7.65 (+3.47%) | 313,420 |
| 4 Dec 2023 | INR | 219.9 | 223.45 | 218.15 | 220.5 | 220.5 | +4.55 (+2.11%) | 123,454 |
| 1 Dec 2023 | INR | 218.95 | 219.25 | 212.55 | 215.95 | 215.95 | -1.6 (-0.74%) | 170,404 |
