| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 51.35 | 52.35 | 50.4 | 50.55 | 50.55 | +0.55 (+1.10%) | 148,945 |
| 9 Oct 2020 | INR | 50.3 | 50.9 | 49.8 | 50 | 50 | +0.15 (+0.30%) | 106,723 |
| 8 Oct 2020 | INR | 52.8 | 52.8 | 49.7 | 49.85 | 49.85 | -0.5 (-0.99%) | 49,533 |
| 7 Oct 2020 | INR | 53 | 53.4 | 49.6 | 50.35 | 50.35 | -2.8 (-5.27%) | 185,888 |
| 6 Oct 2020 | INR | 54.05 | 54.5 | 52.5 | 53.15 | 53.15 | -0.55 (-1.02%) | 94,051 |
| 5 Oct 2020 | INR | 54.85 | 55.3 | 53.55 | 53.7 | 53.7 | -0.75 (-1.38%) | 71,711 |
| 1 Oct 2020 | INR | 55 | 55.95 | 53.65 | 54.45 | 54.45 | +0.25 (+0.46%) | 362,621 |
| 30 Sep 2020 | INR | 52.8 | 54.5 | 51.8 | 54.2 | 54.2 | +1.25 (+2.36%) | 259,084 |
| 29 Sep 2020 | INR | 53.45 | 53.9 | 51.65 | 52.95 | 52.95 | +0.2 (+0.38%) | 64,420 |
| 28 Sep 2020 | INR | 51 | 52.95 | 51 | 52.75 | 52.75 | +2.3 (+4.56%) | 40,521 |
| 25 Sep 2020 | INR | 47.65 | 50.85 | 47.65 | 50.45 | 50.45 | +2.85 (+5.99%) | 54,163 |
| 24 Sep 2020 | INR | 50.15 | 50.15 | 47.45 | 47.6 | 47.6 | -2.9 (-5.74%) | 47,271 |
| 23 Sep 2020 | INR | 51 | 52.05 | 49.65 | 50.5 | 50.5 | +0.7 (+1.41%) | 36,629 |
| 22 Sep 2020 | INR | 52 | 52 | 48 | 49.8 | 49.8 | -2.2 (-4.23%) | 72,065 |
| 21 Sep 2020 | INR | 54.5 | 54.85 | 51.3 | 52 | 52 | -2.15 (-3.97%) | 157,302 |
| 18 Sep 2020 | INR | 52 | 54.5 | 52 | 54.15 | 54.15 | +0.7 (+1.31%) | 141,398 |
| 17 Sep 2020 | INR | 55 | 55 | 53.15 | 53.45 | 53.45 | -1.1 (-2.02%) | 34,357 |
| 16 Sep 2020 | INR | 53.85 | 55 | 53.5 | 54.55 | 54.55 | +1 (+1.87%) | 38,537 |
| 15 Sep 2020 | INR | 53.95 | 54.4 | 52.95 | 53.55 | 53.55 | -0.1 (-0.19%) | 125,791 |
| 14 Sep 2020 | INR | 51.75 | 54.7 | 51.75 | 53.65 | 53.65 | +2.4 (+4.68%) | 87,507 |
| 11 Sep 2020 | INR | 52.15 | 52.5 | 49.9 | 51.25 | 51.25 | +0.45 (+0.89%) | 83,781 |
| 10 Sep 2020 | INR | 49.55 | 52.4 | 49.55 | 50.8 | 50.8 | +1.25 (+2.52%) | 79,698 |
| 9 Sep 2020 | INR | 50 | 50.35 | 47.75 | 49.55 | 49.55 | -1.4 (-2.75%) | 269,718 |
| 8 Sep 2020 | INR | 51.5 | 54.3 | 50.5 | 50.95 | 50.95 | -1.05 (-2.02%) | 74,527 |
| 7 Sep 2020 | INR | 52.6 | 54.9 | 51.5 | 52 | 52 | -3.05 (-5.54%) | 246,897 |
| 4 Sep 2020 | INR | 53 | 56.1 | 52 | 55.05 | 55.05 | -1.6 (-2.82%) | 159,736 |
| 3 Sep 2020 | INR | 56.6 | 57.5 | 56 | 56.65 | 56.65 | +0.05 (+0.09%) | 104,234 |
| 2 Sep 2020 | INR | 56.85 | 57.6 | 55.6 | 56.6 | 56.6 | +1.2 (+2.17%) | 111,595 |
| 1 Sep 2020 | INR | 55.5 | 56.8 | 53.9 | 55.4 | 55.4 | -0.55 (-0.98%) | 61,981 |
| 31 Aug 2020 | INR | 61 | 61.9 | 53 | 55.95 | 55.95 | -3.55 (-5.97%) | 648,846 |
