| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 57.6 | 60.7 | 56.85 | 59.5 | 59.5 | +2.2 (+3.84%) | 168,443 |
| 27 Aug 2020 | INR | 57.55 | 57.95 | 57.2 | 57.3 | 57.3 | -0.45 (-0.78%) | 77,952 |
| 26 Aug 2020 | INR | 60 | 60 | 57.4 | 57.75 | 57.75 | -0.5 (-0.86%) | 75,221 |
| 25 Aug 2020 | INR | 58.35 | 59 | 57.25 | 58.25 | 58.25 | -0.1 (-0.17%) | 103,922 |
| 24 Aug 2020 | INR | 60.35 | 60.35 | 58.05 | 58.35 | 58.35 | -1.35 (-2.26%) | 228,478 |
| 21 Aug 2020 | INR | 58.2 | 61.2 | 56.95 | 59.7 | 59.7 | +3.05 (+5.38%) | 204,385 |
| 20 Aug 2020 | INR | 56 | 57.35 | 55.2 | 56.65 | 56.65 | -0.15 (-0.26%) | 132,669 |
| 19 Aug 2020 | INR | 58.8 | 58.8 | 56.5 | 56.8 | 56.8 | -0.5 (-0.87%) | 170,531 |
| 18 Aug 2020 | INR | 56.2 | 58 | 54.1 | 57.3 | 57.3 | +1.3 (+2.32%) | 294,869 |
| 17 Aug 2020 | INR | 57.5 | 59.8 | 55.2 | 56 | 56 | -2.05 (-3.53%) | 221,461 |
| 14 Aug 2020 | INR | 59.85 | 61 | 57.05 | 58.05 | 58.05 | -1.8 (-3.01%) | 125,243 |
| 13 Aug 2020 | INR | 60.85 | 61.15 | 59.2 | 59.85 | 59.85 | -0.05 (-0.08%) | 98,379 |
| 12 Aug 2020 | INR | 60.95 | 61 | 58 | 59.9 | 59.9 | -1.55 (-2.52%) | 345,755 |
| 11 Aug 2020 | INR | 59.4 | 63.5 | 59.15 | 61.45 | 61.45 | +3.3 (+5.67%) | 472,995 |
| 10 Aug 2020 | INR | 57.9 | 59.9 | 56.5 | 58.15 | 58.15 | +1.05 (+1.84%) | 287,686 |
| 7 Aug 2020 | INR | 54.15 | 58.2 | 54.05 | 57.1 | 57.1 | +2.6 (+4.77%) | 405,124 |
| 6 Aug 2020 | INR | 54.6 | 55.6 | 53.7 | 54.5 | 54.5 | +0.3 (+0.55%) | 80,093 |
| 5 Aug 2020 | INR | 56.75 | 56.75 | 53.85 | 54.2 | 54.2 | -1.55 (-2.78%) | 181,776 |
| 4 Aug 2020 | INR | 53 | 56.35 | 51.65 | 55.75 | 55.75 | +4.15 (+8.04%) | 273,846 |
| 3 Aug 2020 | INR | 52 | 53.85 | 50.1 | 51.6 | 51.6 | -0.7 (-1.34%) | 425,627 |
| 31 Jul 2020 | INR | 53.95 | 55.75 | 51 | 52.3 | 52.3 | -0.4 (-0.76%) | 967,873 |
| 30 Jul 2020 | INR | 45.8 | 54 | 45.75 | 52.7 | 52.7 | +7.25 (+15.95%) | 1,057,794 |
| 29 Jul 2020 | INR | 44.5 | 46.8 | 44.35 | 45.45 | 45.45 | +1.55 (+3.53%) | 177,217 |
| 28 Jul 2020 | INR | 44.85 | 44.9 | 43.3 | 43.9 | 43.9 | -0.4 (-0.90%) | 122,081 |
| 27 Jul 2020 | INR | 45.3 | 46.4 | 43.65 | 44.3 | 44.3 | -0.05 (-0.11%) | 83,707 |
| 24 Jul 2020 | INR | 45.3 | 45.8 | 43.5 | 44.35 | 44.35 | -0.95 (-2.10%) | 80,972 |
| 23 Jul 2020 | INR | 45.35 | 47 | 45 | 45.3 | 45.3 | -0.5 (-1.09%) | 104,152 |
| 22 Jul 2020 | INR | 42.9 | 46.45 | 42.45 | 45.8 | 45.8 | +3.1 (+7.26%) | 183,877 |
| 21 Jul 2020 | INR | 43.35 | 43.55 | 42.6 | 42.7 | 42.7 | -0.55 (-1.27%) | 30,931 |
| 20 Jul 2020 | INR | 43.1 | 44.4 | 42.1 | 43.25 | 43.25 | +0.55 (+1.29%) | 148,875 |
