| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 40.7 | 43.05 | 40.7 | 42.7 | 42.7 | +0.75 (+1.79%) | 100,770 |
| 16 Jul 2020 | INR | 41.5 | 44.95 | 40.8 | 41.95 | 41.95 | +0.45 (+1.08%) | 50,424 |
| 15 Jul 2020 | INR | 40.5 | 43.1 | 40.5 | 41.5 | 41.5 | -0.55 (-1.31%) | 80,305 |
| 14 Jul 2020 | INR | 42 | 42.95 | 40.4 | 42.05 | 42.05 | -1.2 (-2.77%) | 97,156 |
| 13 Jul 2020 | INR | 44.2 | 45.4 | 40.3 | 43.25 | 43.25 | -1.65 (-3.67%) | 272,624 |
| 10 Jul 2020 | INR | 46.15 | 46.15 | 44.25 | 44.9 | 44.9 | -1.1 (-2.39%) | 56,563 |
| 9 Jul 2020 | INR | 45.8 | 46.7 | 45.05 | 46 | 46 | +0.85 (+1.88%) | 126,224 |
| 8 Jul 2020 | INR | 46.7 | 47.35 | 44.7 | 45.15 | 45.15 | -1.35 (-2.90%) | 191,938 |
| 7 Jul 2020 | INR | 47.05 | 47.9 | 45.65 | 46.5 | 46.5 | +0.25 (+0.54%) | 212,360 |
| 6 Jul 2020 | INR | 44 | 47.7 | 43.85 | 46.25 | 46.25 | +2.65 (+6.08%) | 503,257 |
| 3 Jul 2020 | INR | 43.8 | 44.8 | 43.1 | 43.6 | 43.6 | +0.35 (+0.81%) | 254,431 |
| 2 Jul 2020 | INR | 42.7 | 43.85 | 41.95 | 43.25 | 43.25 | +1.35 (+3.22%) | 184,084 |
| 1 Jul 2020 | INR | 41.6 | 42.55 | 40.75 | 41.9 | 41.9 | +0.35 (+0.84%) | 256,729 |
| 30 Jun 2020 | INR | 43.15 | 43.5 | 41.1 | 41.55 | 41.55 | -1.2 (-2.81%) | 439,650 |
| 29 Jun 2020 | INR | 40.75 | 43.4 | 39.3 | 42.75 | 42.75 | +2.4 (+5.95%) | 384,611 |
| 26 Jun 2020 | INR | 41.1 | 41.5 | 40.15 | 40.35 | 40.35 | +0.1 (+0.25%) | 132,032 |
| 25 Jun 2020 | INR | 39.8 | 41.3 | 33 | 40.25 | 40.25 | +0.45 (+1.13%) | 352,955 |
| 24 Jun 2020 | INR | 42 | 42 | 39.6 | 39.8 | 39.8 | -1.8 (-4.33%) | 236,940 |
| 23 Jun 2020 | INR | 40.75 | 42.7 | 39.5 | 41.6 | 41.6 | +2.05 (+5.18%) | 571,286 |
| 22 Jun 2020 | INR | 42.7 | 43.35 | 39.2 | 39.55 | 39.55 | -3.4 (-7.92%) | 749,411 |
| 19 Jun 2020 | INR | 44.8 | 45.55 | 42.35 | 42.95 | 42.95 | -1 (-2.28%) | 920,380 |
| 18 Jun 2020 | INR | 40.15 | 44.9 | 38.4 | 43.95 | 43.95 | +3.8 (+9.46%) | 1,413,124 |
| 17 Jun 2020 | INR | 35.05 | 40.75 | 34.5 | 40.15 | 40.15 | +5.65 (+16.38%) | 1,029,340 |
| 16 Jun 2020 | INR | 36.05 | 36.95 | 33.8 | 34.5 | 34.5 | -1.25 (-3.50%) | 359,953 |
| 15 Jun 2020 | INR | 36.85 | 36.85 | 35.35 | 35.75 | 35.75 | -0.45 (-1.24%) | 179,222 |
| 12 Jun 2020 | INR | 32 | 36.75 | 31.05 | 36.2 | 36.2 | +1.55 (+4.47%) | 248,781 |
| 11 Jun 2020 | INR | 38.45 | 38.45 | 34.2 | 34.65 | 34.65 | -2.45 (-6.60%) | 228,031 |
| 10 Jun 2020 | INR | 36.2 | 37.75 | 34.25 | 37.1 | 37.1 | +2.4 (+6.92%) | 334,449 |
| 9 Jun 2020 | INR | 41.8 | 41.8 | 34.25 | 34.7 | 34.7 | -0.25 (-0.72%) | 305,686 |
| 8 Jun 2020 | INR | 31 | 36 | 30.85 | 34.95 | 34.95 | +4.95 (+16.50%) | 748,914 |
