| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 28.25 | 31.1 | 27.95 | 30 | 30 | +2.2 (+7.91%) | 246,789 |
| 4 Jun 2020 | INR | 29.8 | 29.8 | 27.2 | 27.8 | 27.8 | -0.45 (-1.59%) | 89,592 |
| 3 Jun 2020 | INR | 26.15 | 28.65 | 26 | 28.25 | 28.25 | +2.2 (+8.45%) | 288,680 |
| 2 Jun 2020 | INR | 26.35 | 26.7 | 25.95 | 26.05 | 26.05 | -0.2 (-0.76%) | 40,550 |
| 1 Jun 2020 | INR | 26.5 | 27.25 | 25.95 | 26.25 | 26.25 | 0.0 (0.0%) | 136,006 |
| 29 May 2020 | INR | 25.85 | 26.75 | 25.6 | 26.25 | 26.25 | +1.9 (+7.80%) | 456,458 |
| 28 May 2020 | INR | 22.6 | 24.5 | 22.4 | 24.35 | 24.35 | +2.05 (+9.19%) | 215,399 |
| 27 May 2020 | INR | 22.4 | 22.45 | 21.9 | 22.3 | 22.3 | +0.3 (+1.36%) | 39,410 |
| 26 May 2020 | INR | 22 | 22.45 | 21.65 | 22 | 22 | +1 (+4.76%) | 66,458 |
| 22 May 2020 | INR | 20.65 | 21.25 | 20.55 | 21 | 21 | +0.2 (+0.96%) | 17,125 |
| 21 May 2020 | INR | 20.05 | 21.15 | 20.05 | 20.8 | 20.8 | +0.3 (+1.46%) | 50,472 |
| 20 May 2020 | INR | 20.65 | 20.8 | 20.2 | 20.5 | 20.5 | -0.05 (-0.24%) | 15,648 |
| 19 May 2020 | INR | 21.15 | 21.15 | 20.55 | 20.55 | 20.55 | -0.6 (-2.84%) | 8,263 |
| 18 May 2020 | INR | 21.3 | 21.8 | 20.55 | 21.15 | 21.15 | -0.05 (-0.24%) | 30,996 |
| 15 May 2020 | INR | 21.5 | 21.9 | 20.85 | 21.2 | 21.2 | +0.2 (+0.95%) | 27,235 |
| 14 May 2020 | INR | 20.8 | 21.4 | 20.65 | 21 | 21 | -0.05 (-0.24%) | 21,452 |
| 13 May 2020 | INR | 20.05 | 21.35 | 20.05 | 21.05 | 21.05 | +0.6 (+2.93%) | 37,575 |
| 12 May 2020 | INR | 20.3 | 20.5 | 20 | 20.45 | 20.45 | +0.1 (+0.49%) | 9,232 |
| 11 May 2020 | INR | 20.45 | 21.5 | 20.15 | 20.35 | 20.35 | +0.15 (+0.74%) | 36,741 |
| 8 May 2020 | INR | 21 | 21.05 | 19.9 | 20.2 | 20.2 | -0.55 (-2.65%) | 17,581 |
| 7 May 2020 | INR | 21 | 21.05 | 20.25 | 20.75 | 20.75 | -0.25 (-1.19%) | 8,290 |
| 6 May 2020 | INR | 21.2 | 21.25 | 20.75 | 21 | 21 | -0.2 (-0.94%) | 28,225 |
| 5 May 2020 | INR | 22.1 | 22.25 | 21.1 | 21.2 | 21.2 | -0.85 (-3.85%) | 17,642 |
| 4 May 2020 | INR | 21.6 | 22.7 | 20.7 | 22.05 | 22.05 | +0.2 (+0.92%) | 124,191 |
| 30 Apr 2020 | INR | 22.9 | 22.9 | 21.8 | 21.85 | 21.85 | -0.3 (-1.35%) | 19,277 |
| 29 Apr 2020 | INR | 22 | 22.45 | 22 | 22.15 | 22.15 | +0.15 (+0.68%) | 18,428 |
| 28 Apr 2020 | INR | 22.6 | 22.6 | 21.3 | 22 | 22 | +1.1 (+5.26%) | 37,738 |
| 27 Apr 2020 | INR | 21.9 | 22.45 | 20.8 | 20.9 | 20.9 | -1 (-4.57%) | 27,134 |
| 24 Apr 2020 | INR | 22.1 | 22.1 | 21.3 | 21.9 | 21.9 | -0.55 (-2.45%) | 22,255 |
| 23 Apr 2020 | INR | 24.2 | 24.2 | 21.7 | 22.45 | 22.45 | +0.15 (+0.67%) | 14,182 |
