| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 21.45 | 22.6 | 21.15 | 22.3 | 22.3 | +0.15 (+0.68%) | 29,252 |
| 21 Apr 2020 | INR | 23.6 | 23.6 | 21.4 | 22.15 | 22.15 | -1.6 (-6.74%) | 39,087 |
| 20 Apr 2020 | INR | 23.95 | 24.2 | 23.35 | 23.75 | 23.75 | -0.15 (-0.63%) | 33,393 |
| 17 Apr 2020 | INR | 24.85 | 24.85 | 23.8 | 23.9 | 23.9 | +0.6 (+2.58%) | 60,601 |
| 16 Apr 2020 | INR | 23.45 | 24.45 | 21.6 | 23.3 | 23.3 | +0.95 (+4.25%) | 142,061 |
| 15 Apr 2020 | INR | 22.9 | 23.65 | 22.25 | 22.35 | 22.35 | -0.4 (-1.76%) | 62,677 |
| 13 Apr 2020 | INR | 23.8 | 23.8 | 22.5 | 22.75 | 22.75 | -0.3 (-1.30%) | 59,200 |
| 9 Apr 2020 | INR | 23.9 | 23.9 | 22.85 | 23.05 | 23.05 | +1.3 (+5.98%) | 126,755 |
| 8 Apr 2020 | INR | 21.8 | 22.75 | 21.1 | 21.75 | 21.75 | -0.35 (-1.58%) | 51,710 |
| 7 Apr 2020 | INR | 22.8 | 23 | 19.85 | 22.1 | 22.1 | +1.15 (+5.49%) | 135,176 |
| 3 Apr 2020 | INR | 23.3 | 23.3 | 20.8 | 20.95 | 20.95 | -1.05 (-4.77%) | 127,775 |
| 1 Apr 2020 | INR | 22.9 | 23.45 | 21.25 | 22 | 22 | +2 (+10%) | 215,209 |
| 31 Mar 2020 | INR | 19 | 20.45 | 19 | 20 | 20 | +1.85 (+10.19%) | 90,321 |
| 30 Mar 2020 | INR | 17.7 | 18.65 | 15.35 | 18.15 | 18.15 | +1.4 (+8.36%) | 108,767 |
| 27 Mar 2020 | INR | 19.7 | 19.7 | 16.6 | 16.75 | 16.75 | 0.0 (0.0%) | 43,500 |
| 26 Mar 2020 | INR | 16 | 18.35 | 15.65 | 16.75 | 16.75 | +1.15 (+7.37%) | 135,388 |
| 25 Mar 2020 | INR | 15.25 | 16.1 | 15.2 | 15.6 | 15.6 | +0.25 (+1.63%) | 82,336 |
| 24 Mar 2020 | INR | 15.7 | 15.9 | 14 | 15.35 | 15.35 | +0.65 (+4.42%) | 24,834 |
| 23 Mar 2020 | INR | 16.2 | 17.2 | 14.35 | 14.7 | 14.7 | -1.75 (-10.64%) | 33,903 |
| 20 Mar 2020 | INR | 16.95 | 17.45 | 15.3 | 16.45 | 16.45 | +0.15 (+0.92%) | 81,907 |
| 19 Mar 2020 | INR | 17 | 17.45 | 15.3 | 16.3 | 16.3 | -0.8 (-4.68%) | 67,268 |
| 18 Mar 2020 | INR | 18.2 | 18.45 | 16.7 | 17.1 | 17.1 | -0.85 (-4.74%) | 25,573 |
| 17 Mar 2020 | INR | 17.45 | 18.45 | 17.3 | 17.95 | 17.95 | +0.95 (+5.59%) | 56,674 |
| 16 Mar 2020 | INR | 17 | 17.8 | 16.7 | 17 | 17 | +0.25 (+1.49%) | 78,590 |
| 13 Mar 2020 | INR | 13.3 | 17.6 | 13 | 16.75 | 16.75 | +0.5 (+3.08%) | 200,816 |
| 12 Mar 2020 | INR | 19.15 | 19.15 | 16.05 | 16.25 | 16.25 | -3.8 (-18.95%) | 209,684 |
| 11 Mar 2020 | INR | 20.55 | 21.4 | 19.5 | 20.05 | 20.05 | -0.55 (-2.67%) | 48,220 |
| 9 Mar 2020 | INR | 22.2 | 22.2 | 20.35 | 20.6 | 20.6 | -2.1 (-9.25%) | 95,104 |
| 6 Mar 2020 | INR | 22.45 | 23.05 | 21.3 | 22.7 | 22.7 | -0.8 (-3.40%) | 80,186 |
| 5 Mar 2020 | INR | 20.35 | 23.75 | 20.35 | 23.5 | 23.5 | +0.35 (+1.51%) | 30,205 |
