| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 24.95 | 25.05 | 22.9 | 23.15 | 23.15 | -1.95 (-7.77%) | 38,249 |
| 3 Mar 2020 | INR | 25.6 | 25.75 | 24.5 | 25.1 | 25.1 | +0.5 (+2.03%) | 44,483 |
| 2 Mar 2020 | INR | 25 | 26.25 | 24.3 | 24.6 | 24.6 | +0.4 (+1.65%) | 58,169 |
| 28 Feb 2020 | INR | 25.2 | 25.5 | 23.8 | 24.2 | 24.2 | -1.35 (-5.28%) | 101,455 |
| 27 Feb 2020 | INR | 26.4 | 26.4 | 25.35 | 25.55 | 25.55 | -0.75 (-2.85%) | 41,401 |
| 26 Feb 2020 | INR | 26.2 | 26.7 | 25 | 26.3 | 26.3 | -0.15 (-0.57%) | 79,729 |
| 25 Feb 2020 | INR | 26.5 | 26.9 | 26.2 | 26.45 | 26.45 | +0.05 (+0.19%) | 29,677 |
| 24 Feb 2020 | INR | 26.85 | 27.1 | 26.2 | 26.4 | 26.4 | -0.9 (-3.30%) | 41,554 |
| 20 Feb 2020 | INR | 27.3 | 27.7 | 27.2 | 27.3 | 27.3 | -0.4 (-1.44%) | 23,264 |
| 19 Feb 2020 | INR | 28 | 28.5 | 27.4 | 27.7 | 27.7 | +0.45 (+1.65%) | 58,043 |
| 18 Feb 2020 | INR | 27.5 | 27.75 | 27.1 | 27.25 | 27.25 | -0.85 (-3.02%) | 36,120 |
| 17 Feb 2020 | INR | 28.35 | 28.5 | 27.75 | 28.1 | 28.1 | -0.2 (-0.71%) | 48,647 |
| 14 Feb 2020 | INR | 29 | 29.5 | 28.05 | 28.3 | 28.3 | -0.85 (-2.92%) | 84,052 |
| 13 Feb 2020 | INR | 28.55 | 30.7 | 27.25 | 29.15 | 29.15 | +0.85 (+3.00%) | 247,878 |
| 12 Feb 2020 | INR | 27.4 | 29.4 | 26.6 | 28.3 | 28.3 | +1.05 (+3.85%) | 441,217 |
| 11 Feb 2020 | INR | 26.3 | 27.45 | 25.95 | 27.25 | 27.25 | +1.3 (+5.01%) | 72,942 |
| 10 Feb 2020 | INR | 27.3 | 27.4 | 25.8 | 25.95 | 25.95 | -1.25 (-4.60%) | 80,949 |
| 7 Feb 2020 | INR | 28.7 | 28.85 | 27 | 27.2 | 27.2 | -0.8 (-2.86%) | 82,844 |
| 6 Feb 2020 | INR | 27.2 | 28.2 | 26.95 | 28 | 28 | +1.4 (+5.26%) | 71,061 |
| 5 Feb 2020 | INR | 25.8 | 26.85 | 25.8 | 26.6 | 26.6 | +0.9 (+3.50%) | 57,144 |
| 4 Feb 2020 | INR | 25.8 | 26.05 | 25.4 | 25.7 | 25.7 | +0.45 (+1.78%) | 42,226 |
| 3 Feb 2020 | INR | 26 | 26 | 25 | 25.25 | 25.25 | -0.9 (-3.44%) | 37,588 |
| 1 Feb 2020 | INR | 26.55 | 27.15 | 25.8 | 26.15 | 26.15 | -0.5 (-1.88%) | 40,177 |
| 31 Jan 2020 | INR | 27.2 | 27.55 | 26.35 | 26.65 | 26.65 | -0.2 (-0.74%) | 39,092 |
| 30 Jan 2020 | INR | 28.1 | 28.1 | 26.75 | 26.85 | 26.85 | -1.4 (-4.96%) | 55,508 |
| 29 Jan 2020 | INR | 29 | 29 | 28.1 | 28.25 | 28.25 | -0.4 (-1.40%) | 45,138 |
| 28 Jan 2020 | INR | 28.45 | 29.25 | 26.8 | 28.65 | 28.65 | +0.5 (+1.78%) | 91,527 |
| 27 Jan 2020 | INR | 29 | 29 | 28 | 28.15 | 28.15 | -0.4 (-1.40%) | 252,560 |
| 24 Jan 2020 | INR | 28.6 | 29 | 28.25 | 28.55 | 28.55 | +0.05 (+0.18%) | 59,958 |
| 23 Jan 2020 | INR | 29.15 | 29.15 | 28.25 | 28.5 | 28.5 | -0.35 (-1.21%) | 58,958 |
