| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 23.35 | 24 | 23.1 | 23.65 | 23.65 | 0.0 (0.0%) | 16,882 |
| 24 Oct 2019 | INR | 23.3 | 23.9 | 23.1 | 23.65 | 23.65 | +0.5 (+2.16%) | 26,857 |
| 23 Oct 2019 | INR | 23.8 | 23.9 | 22.8 | 23.15 | 23.15 | -0.55 (-2.32%) | 76,612 |
| 22 Oct 2019 | INR | 24 | 24.5 | 23.6 | 23.7 | 23.7 | -0.3 (-1.25%) | 67,860 |
| 18 Oct 2019 | INR | 23.95 | 24.1 | 23.8 | 24 | 24 | +0.1 (+0.42%) | 37,011 |
| 17 Oct 2019 | INR | 23.95 | 24 | 23.7 | 23.9 | 23.9 | +0.15 (+0.63%) | 23,042 |
| 16 Oct 2019 | INR | 24.15 | 24.15 | 23.6 | 23.75 | 23.75 | +0.15 (+0.64%) | 17,153 |
| 15 Oct 2019 | INR | 23.85 | 24.05 | 23.5 | 23.6 | 23.6 | -0.8 (-3.28%) | 53,598 |
| 14 Oct 2019 | INR | 23.5 | 25.4 | 23.4 | 24.4 | 24.4 | +1 (+4.27%) | 61,360 |
| 11 Oct 2019 | INR | 23.6 | 24.1 | 23.15 | 23.4 | 23.4 | -0.2 (-0.85%) | 33,252 |
| 10 Oct 2019 | INR | 23.95 | 23.95 | 23.45 | 23.6 | 23.6 | -0.3 (-1.26%) | 16,681 |
| 9 Oct 2019 | INR | 24 | 24.05 | 23.4 | 23.9 | 23.9 | 0.0 (0.0%) | 25,619 |
| 7 Oct 2019 | INR | 24.15 | 24.4 | 23.25 | 23.9 | 23.9 | +0.05 (+0.21%) | 37,364 |
| 4 Oct 2019 | INR | 24 | 24.9 | 23.5 | 23.85 | 23.85 | 0.0 (0.0%) | 123,665 |
| 3 Oct 2019 | INR | 24.4 | 24.4 | 23.05 | 23.85 | 23.85 | -0.5 (-2.05%) | 65,020 |
| 1 Oct 2019 | INR | 26.55 | 27.25 | 24.05 | 24.35 | 24.35 | -1.9 (-7.24%) | 65,012 |
| 30 Sep 2019 | INR | 27.7 | 27.7 | 26.1 | 26.25 | 26.25 | -1.45 (-5.23%) | 37,048 |
| 27 Sep 2019 | INR | 28.15 | 28.6 | 27.25 | 27.7 | 27.7 | -0.4 (-1.42%) | 55,811 |
| 26 Sep 2019 | INR | 28 | 29.15 | 27.85 | 28.1 | 28.1 | +0.25 (+0.90%) | 48,279 |
| 25 Sep 2019 | INR | 27.8 | 28.95 | 27.6 | 27.85 | 27.85 | -0.2 (-0.71%) | 57,120 |
| 24 Sep 2019 | INR | 28.35 | 28.35 | 27.4 | 28.05 | 28.05 | +0.5 (+1.81%) | 48,936 |
| 23 Sep 2019 | INR | 26.6 | 28.75 | 26.6 | 27.55 | 27.55 | +0.35 (+1.29%) | 50,696 |
| 20 Sep 2019 | INR | 26.45 | 28.35 | 25.85 | 27.2 | 27.2 | +1 (+3.82%) | 113,855 |
| 19 Sep 2019 | INR | 26.4 | 26.45 | 25.5 | 26.2 | 26.2 | -0.3 (-1.13%) | 87,500 |
| 18 Sep 2019 | INR | 27.5 | 27.55 | 26.15 | 26.5 | 26.5 | -0.7 (-2.57%) | 75,849 |
| 17 Sep 2019 | INR | 29 | 29 | 27 | 27.2 | 27.2 | -1.05 (-3.72%) | 53,170 |
| 16 Sep 2019 | INR | 27.6 | 28.8 | 27.35 | 28.25 | 28.25 | +0.5 (+1.80%) | 57,629 |
| 13 Sep 2019 | INR | 28.5 | 29.25 | 25.65 | 27.75 | 27.75 | +0.1 (+0.36%) | 180,993 |
| 12 Sep 2019 | INR | 27 | 29.65 | 27 | 27.65 | 27.65 | +0.8 (+2.98%) | 149,211 |
| 11 Sep 2019 | INR | 24.5 | 27.45 | 24.1 | 26.85 | 26.85 | +2.75 (+11.41%) | 159,825 |
