| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 212.3 | 218.95 | 210.4 | 217.55 | 217.55 | +5.4 (+2.55%) | 282,155 |
| 29 Nov 2023 | INR | 213.95 | 216.15 | 209.5 | 212.15 | 212.15 | +1.6 (+0.76%) | 182,008 |
| 28 Nov 2023 | INR | 211.05 | 217.2 | 208.6 | 210.55 | 210.55 | -1.45 (-0.68%) | 92,307 |
| 24 Nov 2023 | INR | 212.2 | 216.5 | 211.6 | 212 | 212 | +1.15 (+0.55%) | 200,157 |
| 23 Nov 2023 | INR | 207.5 | 217.15 | 207.5 | 210.85 | 210.85 | +3.4 (+1.64%) | 132,657 |
| 22 Nov 2023 | INR | 219.35 | 219.35 | 205 | 207.45 | 207.45 | -11.95 (-5.45%) | 283,176 |
| 21 Nov 2023 | INR | 216.45 | 220.3 | 212 | 219.4 | 219.4 | +4.95 (+2.31%) | 131,179 |
| 20 Nov 2023 | INR | 202.75 | 215.7 | 202.75 | 214.45 | 214.45 | +11.7 (+5.77%) | 377,811 |
| 17 Nov 2023 | INR | 199.7 | 207.4 | 199.7 | 202.75 | 202.75 | +3.05 (+1.53%) | 220,920 |
| 16 Nov 2023 | INR | 196.65 | 204.9 | 196.65 | 199.7 | 199.7 | +5.7 (+2.94%) | 352,594 |
| 15 Nov 2023 | INR | 200.95 | 200.95 | 193.4 | 194 | 194 | -3.2 (-1.62%) | 220,340 |
| 13 Nov 2023 | INR | 201.2 | 201.2 | 195.3 | 197.2 | 197.2 | +2.15 (+1.10%) | 83,707 |
| 10 Nov 2023 | INR | 195.2 | 196.2 | 192 | 195.05 | 195.05 | -0.15 (-0.08%) | 235,122 |
| 9 Nov 2023 | INR | 202.95 | 202.95 | 193.05 | 195.2 | 195.2 | -4.5 (-2.25%) | 215,818 |
| 8 Nov 2023 | INR | 201.6 | 204.9 | 197.7 | 199.7 | 199.7 | +0.35 (+0.18%) | 128,539 |
| 7 Nov 2023 | INR | 186 | 201.6 | 184.45 | 199.35 | 199.35 | +12.4 (+6.63%) | 663,540 |
| 6 Nov 2023 | INR | 191.65 | 192 | 183.2 | 186.95 | 186.95 | -0.9 (-0.48%) | 62,406 |
| 3 Nov 2023 | INR | 192.5 | 194 | 186.15 | 187.85 | 187.85 | -2.8 (-1.47%) | 344,525 |
| 2 Nov 2023 | INR | 170.2 | 195.2 | 170.2 | 190.65 | 190.65 | +21.65 (+12.81%) | 699,105 |
| 1 Nov 2023 | INR | 166.25 | 172.05 | 165.1 | 169 | 169 | +4.2 (+2.55%) | 117,211 |
| 31 Oct 2023 | INR | 169.3 | 169.3 | 164.3 | 164.8 | 164.8 | +2.8 (+1.73%) | 74,961 |
| 30 Oct 2023 | INR | 163.25 | 177 | 159.5 | 162 | 162 | -1 (-0.61%) | 210,091 |
| 27 Oct 2023 | INR | 162.95 | 168 | 161.65 | 163 | 163 | +3.6 (+2.26%) | 40,263 |
| 26 Oct 2023 | INR | 155.9 | 164.85 | 151 | 159.4 | 159.4 | +0.65 (+0.41%) | 149,788 |
| 25 Oct 2023 | INR | 162.9 | 164.95 | 155.55 | 158.75 | 158.75 | -0.15 (-0.09%) | 49,051 |
| 23 Oct 2023 | INR | 171.05 | 173.45 | 155.25 | 158.9 | 158.9 | -13.35 (-7.75%) | 163,952 |
| 20 Oct 2023 | INR | 174.6 | 175 | 170.1 | 172.25 | 172.25 | -1.85 (-1.06%) | 63,468 |
| 19 Oct 2023 | INR | 177.05 | 177.05 | 172.6 | 174.1 | 174.1 | -2.8 (-1.58%) | 35,293 |
| 18 Oct 2023 | INR | 175 | 178.5 | 173.7 | 176.9 | 176.9 | +2.1 (+1.20%) | 37,776 |
| 17 Oct 2023 | INR | 178 | 178.85 | 173.3 | 174.8 | 174.8 | -0.25 (-0.14%) | 71,191 |
