| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 20 | 20.3 | 19.5 | 19.6 | 19.6 | -0.3 (-1.51%) | 26,049 |
| 23 Jul 2019 | INR | 19.75 | 20 | 19.3 | 19.9 | 19.9 | +0.05 (+0.25%) | 25,940 |
| 22 Jul 2019 | INR | 19.95 | 20.05 | 19.3 | 19.85 | 19.85 | -0.05 (-0.25%) | 20,348 |
| 19 Jul 2019 | INR | 20.4 | 20.8 | 19.85 | 19.9 | 19.9 | -0.35 (-1.73%) | 27,402 |
| 18 Jul 2019 | INR | 21.3 | 21.3 | 20 | 20.25 | 20.25 | -1.05 (-4.93%) | 29,920 |
| 17 Jul 2019 | INR | 19.95 | 22.25 | 19.7 | 21.3 | 21.3 | +1.45 (+7.30%) | 59,717 |
| 16 Jul 2019 | INR | 19.55 | 20.1 | 19.5 | 19.85 | 19.85 | -0.2 (-1.00%) | 12,884 |
| 15 Jul 2019 | INR | 20.85 | 20.85 | 19.7 | 20.05 | 20.05 | -0.55 (-2.67%) | 15,906 |
| 12 Jul 2019 | INR | 19.85 | 20.7 | 19.85 | 20.6 | 20.6 | +0.3 (+1.48%) | 51,988 |
| 11 Jul 2019 | INR | 21.5 | 21.5 | 19.8 | 20.3 | 20.3 | -0.3 (-1.46%) | 57,475 |
| 10 Jul 2019 | INR | 21 | 21 | 20.4 | 20.6 | 20.6 | 0.0 (0.0%) | 40,898 |
| 9 Jul 2019 | INR | 22.4 | 22.4 | 20.3 | 20.6 | 20.6 | -1 (-4.63%) | 72,626 |
| 8 Jul 2019 | INR | 23.35 | 23.35 | 21 | 21.6 | 21.6 | -1.65 (-7.10%) | 65,138 |
| 5 Jul 2019 | INR | 24 | 24.3 | 22.65 | 23.25 | 23.25 | -1.05 (-4.32%) | 24,517 |
| 4 Jul 2019 | INR | 24.35 | 24.8 | 22.3 | 24.3 | 24.3 | +0.1 (+0.41%) | 16,363 |
| 3 Jul 2019 | INR | 24.05 | 24.35 | 24.05 | 24.2 | 24.2 | +0.1 (+0.41%) | 21,404 |
| 2 Jul 2019 | INR | 24.05 | 24.5 | 23.8 | 24.1 | 24.1 | -0.25 (-1.03%) | 44,248 |
| 1 Jul 2019 | INR | 24.9 | 25.7 | 24.2 | 24.35 | 24.35 | -0.55 (-2.21%) | 47,286 |
| 28 Jun 2019 | INR | 25.25 | 25.5 | 23.9 | 24.9 | 24.9 | -0.35 (-1.39%) | 64,918 |
| 27 Jun 2019 | INR | 23 | 26 | 23 | 25.25 | 25.25 | +2.5 (+10.99%) | 229,033 |
| 26 Jun 2019 | INR | 22.15 | 22.9 | 22 | 22.75 | 22.75 | +0.5 (+2.25%) | 50,691 |
| 25 Jun 2019 | INR | 22.05 | 22.7 | 21.85 | 22.25 | 22.25 | +0.05 (+0.23%) | 151,771 |
| 24 Jun 2019 | INR | 22.75 | 22.75 | 21.9 | 22.2 | 22.2 | +0.2 (+0.91%) | 80,509 |
| 21 Jun 2019 | INR | 21.9 | 22.5 | 21.8 | 22 | 22 | -0.1 (-0.45%) | 35,149 |
| 20 Jun 2019 | INR | 21.95 | 23.3 | 19.3 | 22.1 | 22.1 | 0.0 (0.0%) | 246,712 |
| 19 Jun 2019 | INR | 24.15 | 24.45 | 21.65 | 22.1 | 22.1 | -1.9 (-7.92%) | 84,372 |
| 18 Jun 2019 | INR | 23.65 | 24.3 | 23 | 24 | 24 | +0.45 (+1.91%) | 73,335 |
| 17 Jun 2019 | INR | 26.25 | 26.25 | 22.9 | 23.55 | 23.55 | -2.45 (-9.42%) | 107,683 |
| 14 Jun 2019 | INR | 26.75 | 26.85 | 25.5 | 26 | 26 | -1 (-3.70%) | 158,699 |
| 13 Jun 2019 | INR | 29.4 | 29.4 | 26.9 | 27 | 27 | -1.4 (-4.93%) | 39,089 |
