| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 36.4 | 36.7 | 35.3 | 35.6 | 35.6 | -0.75 (-2.06%) | 49,522 |
| 25 Apr 2019 | INR | 36 | 36.65 | 35.95 | 36.35 | 36.35 | +0.05 (+0.14%) | 34,241 |
| 24 Apr 2019 | INR | 36 | 36.4 | 35.7 | 36.3 | 36.3 | +0.35 (+0.97%) | 12,574 |
| 23 Apr 2019 | INR | 36 | 36.2 | 35.9 | 35.95 | 35.95 | +0.2 (+0.56%) | 19,245 |
| 22 Apr 2019 | INR | 37.3 | 37.3 | 35.6 | 35.75 | 35.75 | -1.05 (-2.85%) | 46,136 |
| 18 Apr 2019 | INR | 37.5 | 37.85 | 36.5 | 36.8 | 36.8 | -0.75 (-2.00%) | 59,195 |
| 16 Apr 2019 | INR | 38.15 | 38.45 | 37.45 | 37.55 | 37.55 | -0.25 (-0.66%) | 54,569 |
| 15 Apr 2019 | INR | 37.5 | 38.35 | 37.4 | 37.8 | 37.8 | +0.3 (+0.80%) | 94,891 |
| 12 Apr 2019 | INR | 36.8 | 38.1 | 36.7 | 37.5 | 37.5 | +0.35 (+0.94%) | 117,335 |
| 11 Apr 2019 | INR | 36.8 | 37.2 | 36.65 | 37.15 | 37.15 | +0.3 (+0.81%) | 35,708 |
| 10 Apr 2019 | INR | 36.25 | 37.5 | 36.25 | 36.85 | 36.85 | -0.3 (-0.81%) | 95,648 |
| 9 Apr 2019 | INR | 37.2 | 37.4 | 36.5 | 37.15 | 37.15 | -0.1 (-0.27%) | 38,367 |
| 8 Apr 2019 | INR | 37.6 | 37.85 | 37.1 | 37.25 | 37.25 | -0.2 (-0.53%) | 34,127 |
| 5 Apr 2019 | INR | 37 | 37.8 | 36.85 | 37.45 | 37.45 | +0.55 (+1.49%) | 64,082 |
| 4 Apr 2019 | INR | 37.9 | 38.15 | 36.5 | 36.9 | 36.9 | -0.5 (-1.34%) | 53,393 |
| 3 Apr 2019 | INR | 38 | 39 | 37 | 37.4 | 37.4 | -0.4 (-1.06%) | 152,482 |
| 2 Apr 2019 | INR | 39.5 | 40.4 | 37.45 | 37.8 | 37.8 | -1.45 (-3.69%) | 89,777 |
| 1 Apr 2019 | INR | 39.6 | 40.4 | 39 | 39.25 | 39.25 | +0.15 (+0.38%) | 84,563 |
| 29 Mar 2019 | INR | 39.95 | 40 | 39 | 39.1 | 39.1 | -0.3 (-0.76%) | 35,334 |
| 28 Mar 2019 | INR | 40 | 40.4 | 38.6 | 39.4 | 39.4 | -0.35 (-0.88%) | 84,256 |
| 27 Mar 2019 | INR | 38.45 | 40.2 | 38.1 | 39.75 | 39.75 | +1.85 (+4.88%) | 233,861 |
| 26 Mar 2019 | INR | 37.95 | 38.1 | 36.45 | 37.9 | 37.9 | +1.6 (+4.41%) | 44,900 |
| 25 Mar 2019 | INR | 37.25 | 37.25 | 36.1 | 36.3 | 36.3 | -1.4 (-3.71%) | 59,232 |
| 22 Mar 2019 | INR | 38.8 | 38.9 | 37.6 | 37.7 | 37.7 | -1.15 (-2.96%) | 118,936 |
| 20 Mar 2019 | INR | 39.3 | 39.6 | 38.7 | 38.85 | 38.85 | -0.55 (-1.40%) | 43,136 |
| 19 Mar 2019 | INR | 38.5 | 39.9 | 38.3 | 39.4 | 39.4 | +0.9 (+2.34%) | 111,270 |
| 18 Mar 2019 | INR | 39 | 39.2 | 38.1 | 38.5 | 38.5 | -0.25 (-0.65%) | 170,252 |
| 15 Mar 2019 | INR | 39.7 | 39.85 | 38.3 | 38.75 | 38.75 | -0.85 (-2.15%) | 111,871 |
| 14 Mar 2019 | INR | 40.55 | 41.15 | 39.25 | 39.6 | 39.6 | -0.95 (-2.34%) | 100,301 |
| 13 Mar 2019 | INR | 40.5 | 41.55 | 39.9 | 40.55 | 40.55 | +0.45 (+1.12%) | 368,531 |
