| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 88.9 | 89.9 | 87.3 | 87.9 | 87.9 | -1 (-1.12%) | 102,084 |
| 21 Mar 2018 | INR | 89 | 91.2 | 86.4 | 88.9 | 88.9 | +3.35 (+3.92%) | 206,482 |
| 20 Mar 2018 | INR | 85 | 86.3 | 84.65 | 85.55 | 85.55 | -0.45 (-0.52%) | 45,684 |
| 19 Mar 2018 | INR | 87.5 | 87.8 | 85.1 | 86 | 86 | -1.05 (-1.21%) | 67,585 |
| 16 Mar 2018 | INR | 88.45 | 89 | 86.1 | 87.05 | 87.05 | -1.2 (-1.36%) | 80,975 |
| 15 Mar 2018 | INR | 86 | 90.3 | 85.7 | 88.25 | 88.25 | +2.35 (+2.74%) | 253,852 |
| 14 Mar 2018 | INR | 85.5 | 86.75 | 85.1 | 85.9 | 85.9 | -0.5 (-0.58%) | 58,435 |
| 13 Mar 2018 | INR | 87.75 | 87.75 | 84.9 | 86.4 | 86.4 | -1.2 (-1.37%) | 115,010 |
| 12 Mar 2018 | INR | 89.4 | 89.8 | 87.2 | 87.6 | 87.6 | -0.55 (-0.62%) | 92,480 |
| 9 Mar 2018 | INR | 90 | 91.9 | 87.15 | 88.15 | 88.15 | +2 (+2.32%) | 298,131 |
| 8 Mar 2018 | INR | 88.3 | 90.5 | 84.25 | 86.15 | 86.15 | -0.55 (-0.63%) | 98,380 |
| 7 Mar 2018 | INR | 88.5 | 89.45 | 86.4 | 86.7 | 86.7 | -2.75 (-3.07%) | 109,666 |
| 6 Mar 2018 | INR | 92.4 | 92.95 | 88.55 | 89.45 | 89.45 | -1.7 (-1.87%) | 175,263 |
| 5 Mar 2018 | INR | 92.7 | 92.9 | 90.65 | 91.15 | 91.15 | -1.95 (-2.09%) | 66,757 |
| 1 Mar 2018 | INR | 93.05 | 94.5 | 92.6 | 93.1 | 93.1 | -0.15 (-0.16%) | 64,586 |
| 28 Feb 2018 | INR | 94 | 94.75 | 92.6 | 93.25 | 93.25 | -1.45 (-1.53%) | 119,443 |
| 27 Feb 2018 | INR | 96 | 97.1 | 94.25 | 94.7 | 94.7 | -0.5 (-0.53%) | 148,167 |
| 26 Feb 2018 | INR | 97 | 97.95 | 94.9 | 95.2 | 95.2 | +0.55 (+0.58%) | 180,315 |
| 23 Feb 2018 | INR | 91.1 | 95.25 | 91.1 | 94.65 | 94.65 | +2.9 (+3.16%) | 119,684 |
| 22 Feb 2018 | INR | 92.2 | 92.45 | 90.75 | 91.75 | 91.75 | -1.05 (-1.13%) | 58,274 |
| 21 Feb 2018 | INR | 95.5 | 95.5 | 92 | 92.8 | 92.8 | -1.2 (-1.28%) | 161,735 |
| 20 Feb 2018 | INR | 95.35 | 96.9 | 93.6 | 94 | 94 | -1.05 (-1.10%) | 226,984 |
| 19 Feb 2018 | INR | 100.7 | 100.7 | 94 | 95.05 | 95.05 | -4.65 (-4.66%) | 453,137 |
| 16 Feb 2018 | INR | 105 | 105 | 98.1 | 99.7 | 99.7 | -0.15 (-0.15%) | 265,790 |
| 15 Feb 2018 | INR | 98.7 | 105 | 97.65 | 99.85 | 99.85 | +1.65 (+1.68%) | 864,650 |
| 14 Feb 2018 | INR | 94.5 | 99.65 | 94.5 | 98.2 | 98.2 | +6.05 (+6.57%) | 747,784 |
| 12 Feb 2018 | INR | 90.35 | 93.45 | 90.35 | 92.15 | 92.15 | +1.85 (+2.05%) | 135,740 |
| 9 Feb 2018 | INR | 90 | 91.7 | 88.25 | 90.3 | 90.3 | -2 (-2.17%) | 331,371 |
| 8 Feb 2018 | INR | 89.35 | 93.75 | 88.45 | 92.3 | 92.3 | +4 (+4.53%) | 416,497 |
| 7 Feb 2018 | INR | 87.1 | 90 | 87.1 | 88.3 | 88.3 | +1.9 (+2.20%) | 146,679 |
