| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 164.15 | 169.15 | 164.15 | 165.35 | 165.35 | +1.35 (+0.82%) | 47,640 |
| 30 Aug 2023 | INR | 166.4 | 167.95 | 163.65 | 164 | 164 | -2.35 (-1.41%) | 107,719 |
| 29 Aug 2023 | INR | 171.5 | 171.5 | 165.05 | 166.35 | 166.35 | -4.15 (-2.43%) | 118,899 |
| 28 Aug 2023 | INR | 160.9 | 173.15 | 158.3 | 170.5 | 170.5 | +4.5 (+2.71%) | 141,808 |
| 25 Aug 2023 | INR | 175.05 | 175.7 | 164.95 | 166 | 166 | -10.25 (-5.82%) | 63,836 |
| 24 Aug 2023 | INR | 174.55 | 180 | 173.9 | 176.25 | 176.25 | +2.5 (+1.44%) | 124,043 |
| 23 Aug 2023 | INR | 172.05 | 177.15 | 171.6 | 173.75 | 173.75 | +1.3 (+0.75%) | 71,821 |
| 22 Aug 2023 | INR | 173.55 | 177.15 | 171.9 | 172.45 | 172.45 | +0.45 (+0.26%) | 22,263 |
| 21 Aug 2023 | INR | 172.75 | 173.75 | 171.6 | 172 | 172 | -0.75 (-0.43%) | 7,050 |
| 18 Aug 2023 | INR | 172.9 | 175.95 | 169.95 | 172.75 | 172.75 | +0.1 (+0.06%) | 31,839 |
| 17 Aug 2023 | INR | 173.05 | 180.5 | 170.65 | 172.65 | 172.65 | -4.1 (-2.32%) | 66,349 |
| 16 Aug 2023 | INR | 172.1 | 178.2 | 172.1 | 176.75 | 176.75 | +1.15 (+0.65%) | 17,128 |
| 14 Aug 2023 | INR | 170.05 | 176.85 | 170 | 175.6 | 175.6 | +1.65 (+0.95%) | 79,990 |
| 11 Aug 2023 | INR | 175.35 | 176.95 | 172.7 | 173.95 | 173.95 | -1.35 (-0.77%) | 71,699 |
| 10 Aug 2023 | INR | 180.05 | 180.6 | 174.3 | 175.3 | 175.3 | -4.9 (-2.72%) | 77,426 |
| 9 Aug 2023 | INR | 179 | 181 | 177 | 180.2 | 180.2 | +1.1 (+0.61%) | 57,762 |
| 8 Aug 2023 | INR | 183.5 | 184.4 | 176.75 | 179.1 | 179.1 | -3.5 (-1.92%) | 102,786 |
| 7 Aug 2023 | INR | 171.05 | 183.65 | 171.05 | 182.6 | 182.6 | +8.95 (+5.15%) | 53,175 |
| 4 Aug 2023 | INR | 174.05 | 180.45 | 171.65 | 173.65 | 173.65 | -2.25 (-1.28%) | 112,983 |
| 3 Aug 2023 | INR | 178.15 | 179.5 | 172.15 | 175.9 | 175.9 | -4.45 (-2.47%) | 138,795 |
| 2 Aug 2023 | INR | 185.8 | 185.8 | 176.25 | 180.35 | 180.35 | -4.1 (-2.22%) | 166,018 |
| 1 Aug 2023 | INR | 183.2 | 194.15 | 182 | 184.45 | 184.45 | +3.8 (+2.10%) | 586,522 |
| 31 Jul 2023 | INR | 165.3 | 183.45 | 165.3 | 180.65 | 180.65 | +15.35 (+9.29%) | 513,813 |
| 28 Jul 2023 | INR | 158.05 | 166.45 | 158 | 165.3 | 165.3 | +5.8 (+3.64%) | 269,577 |
| 27 Jul 2023 | INR | 160.3 | 162.5 | 157 | 159.5 | 159.5 | +0.6 (+0.38%) | 125,532 |
| 26 Jul 2023 | INR | 162.55 | 164.75 | 156 | 158.9 | 158.9 | -5.25 (-3.20%) | 138,490 |
| 25 Jul 2023 | INR | 165.95 | 168.8 | 163.35 | 164.15 | 164.15 | -0.85 (-0.52%) | 145,706 |
| 24 Jul 2023 | INR | 163 | 169.05 | 162.95 | 165 | 165 | +0.5 (+0.30%) | 340,423 |
| 21 Jul 2023 | INR | 158.55 | 167.6 | 157.35 | 164.5 | 164.5 | +3.8 (+2.36%) | 337,838 |
| 20 Jul 2023 | INR | 155.45 | 161.4 | 154.5 | 160.7 | 160.7 | +6.35 (+4.11%) | 428,442 |
