| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 247 | 252 | 245.1 | 250.9 | 25.09 | +5.9 (+2.41%) | 234 |
| 22 Nov 2016 | INR | 244.25 | 246 | 240 | 245 | 24.5 | +3.1 (+1.28%) | 355 |
| 21 Nov 2016 | INR | 255.9 | 259.7 | 241 | 241.9 | 24.19 | -19.85 (-7.58%) | 1,369 |
| 18 Nov 2016 | INR | 264.9 | 265 | 258 | 261.75 | 26.175 | -0.15 (-0.06%) | 814 |
| 17 Nov 2016 | INR | 257 | 263.9 | 257 | 261.9 | 26.19 | +7.35 (+2.89%) | 1,314 |
| 16 Nov 2016 | INR | 250.65 | 259.9 | 250.65 | 254.55 | 25.455 | +11.1 (+4.56%) | 1,044 |
| 15 Nov 2016 | INR | 255 | 264.65 | 235 | 243.45 | 24.345 | -16.6 (-6.38%) | 1,062 |
| 11 Nov 2016 | INR | 261.4 | 264.65 | 255 | 260.05 | 26.005 | -1.35 (-0.52%) | 356 |
| 10 Nov 2016 | INR | 264.6 | 265 | 253 | 261.4 | 26.14 | +2.75 (+1.06%) | 1,599 |
| 9 Nov 2016 | INR | 259.7 | 260.9 | 211.1 | 258.65 | 25.865 | -1 (-0.39%) | 841 |
| 8 Nov 2016 | INR | 258 | 263 | 251 | 259.65 | 25.965 | -2.3 (-0.88%) | 298 |
| 7 Nov 2016 | INR | 262.45 | 264.9 | 254 | 261.95 | 26.195 | +1.95 (+0.75%) | 4,398 |
| 4 Nov 2016 | INR | 261 | 261 | 259 | 260 | 26 | +0.75 (+0.29%) | 1,518 |
| 3 Nov 2016 | INR | 262 | 266.5 | 259 | 259.25 | 25.925 | -3.5 (-1.33%) | 876 |
| 2 Nov 2016 | INR | 265 | 265.5 | 259.1 | 262.75 | 26.275 | -2.25 (-0.85%) | 4,379 |
| 1 Nov 2016 | INR | 273.4 | 274 | 258.6 | 265 | 26.5 | -2.45 (-0.92%) | 1,682 |
| 28 Oct 2016 | INR | 268.6 | 274.9 | 265 | 267.45 | 26.745 | +0.95 (+0.36%) | 2,310 |
| 27 Oct 2016 | INR | 272.2 | 272.2 | 265.55 | 266.5 | 26.65 | -5.55 (-2.04%) | 168 |
| 26 Oct 2016 | INR | 269 | 276 | 269 | 272.05 | 27.205 | +2.05 (+0.76%) | 1,441 |
| 25 Oct 2016 | INR | 268.05 | 273 | 267.45 | 270 | 27 | +1.6 (+0.60%) | 489 |
| 24 Oct 2016 | INR | 271.4 | 273.8 | 265.8 | 268.4 | 26.84 | -0.3 (-0.11%) | 2,534 |
| 21 Oct 2016 | INR | 270 | 274.5 | 264.5 | 268.7 | 26.87 | -1.3 (-0.48%) | 4,292 |
| 20 Oct 2016 | INR | 273 | 275 | 269.25 | 270 | 27 | -3.35 (-1.23%) | 1,235 |
| 19 Oct 2016 | INR | 269.8 | 275 | 269.8 | 273.35 | 27.335 | +4.9 (+1.83%) | 1,105 |
| 18 Oct 2016 | INR | 266.2 | 273.85 | 264.8 | 268.45 | 26.845 | +2.15 (+0.81%) | 3,829 |
| 17 Oct 2016 | INR | 264.95 | 267.45 | 264.5 | 266.3 | 26.63 | +5.8 (+2.23%) | 902 |
| 14 Oct 2016 | INR | 260.5 | 260.5 | 260.1 | 260.5 | 26.05 | -1.7 (-0.65%) | 489 |
| 13 Oct 2016 | INR | 267.6 | 268 | 257.15 | 262.2 | 26.22 | -2.95 (-1.11%) | 706 |
| 10 Oct 2016 | INR | 265 | 271 | 260.5 | 265.15 | 26.515 | +0.65 (+0.25%) | 1,751 |
| 7 Oct 2016 | INR | 266 | 266.15 | 263 | 264.5 | 26.45 | +1.5 (+0.57%) | 213 |
