| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 301.1 | 307 | 292 | 295.1 | 29.51 | -6.4 (-2.12%) | 6,559 |
| 22 Aug 2016 | INR | 277.5 | 315.8 | 276.45 | 301.5 | 30.15 | +21.8 (+7.79%) | 19,091 |
| 19 Aug 2016 | INR | 280 | 282.4 | 276 | 279.7 | 27.97 | -4.5 (-1.58%) | 865 |
| 18 Aug 2016 | INR | 280 | 288 | 278 | 284.2 | 28.42 | +5.9 (+2.12%) | 5,632 |
| 17 Aug 2016 | INR | 273.2 | 280 | 272.9 | 278.3 | 27.83 | +5.1 (+1.87%) | 3,365 |
| 16 Aug 2016 | INR | 283 | 283 | 268.95 | 273.2 | 27.32 | -9.6 (-3.39%) | 3,108 |
| 12 Aug 2016 | INR | 291.2 | 292.15 | 275 | 282.8 | 28.28 | -6.2 (-2.15%) | 1,679 |
| 11 Aug 2016 | INR | 290.75 | 295 | 286 | 289 | 28.9 | -1.4 (-0.48%) | 2,273 |
| 10 Aug 2016 | INR | 295 | 295 | 285 | 290.4 | 29.04 | -6.5 (-2.19%) | 1,696 |
| 9 Aug 2016 | INR | 299.3 | 299.95 | 295.1 | 296.9 | 29.69 | -2.05 (-0.69%) | 1,128 |
| 8 Aug 2016 | INR | 297.3 | 301 | 295 | 298.95 | 29.895 | +1.9 (+0.64%) | 2,203 |
| 5 Aug 2016 | INR | 298.3 | 301 | 295.5 | 297.05 | 29.705 | -1.15 (-0.39%) | 2,402 |
| 4 Aug 2016 | INR | 299.75 | 310 | 292 | 298.2 | 29.82 | +0.5 (+0.17%) | 4,896 |
| 3 Aug 2016 | INR | 300.7 | 303.55 | 296.45 | 297.7 | 29.77 | -0.75 (-0.25%) | 1,350 |
| 2 Aug 2016 | INR | 297.3 | 304 | 297.3 | 298.45 | 29.845 | +1.15 (+0.39%) | 1,654 |
| 1 Aug 2016 | INR | 300 | 308.9 | 295.2 | 297.3 | 29.73 | +2.2 (+0.75%) | 7,449 |
| 29 Jul 2016 | INR | 296.2 | 301.95 | 294 | 295.1 | 29.51 | -2.1 (-0.71%) | 2,947 |
| 28 Jul 2016 | INR | 299.6 | 303.2 | 297 | 297.2 | 29.72 | +0.85 (+0.29%) | 3,616 |
| 27 Jul 2016 | INR | 304.45 | 308.7 | 295 | 296.35 | 29.635 | -6.2 (-2.05%) | 4,596 |
| 26 Jul 2016 | INR | 304.3 | 310.75 | 296.5 | 302.55 | 30.255 | -1.8 (-0.59%) | 4,688 |
| 25 Jul 2016 | INR | 305 | 308.85 | 300 | 304.35 | 30.435 | +1.4 (+0.46%) | 12,215 |
| 22 Jul 2016 | INR | 302 | 312.3 | 300 | 302.95 | 30.295 | +2.15 (+0.71%) | 10,776 |
| 21 Jul 2016 | INR | 306.15 | 307.05 | 298.05 | 300.8 | 30.08 | -6.2 (-2.02%) | 8,322 |
| 20 Jul 2016 | INR | 298 | 319.2 | 292.25 | 307 | 30.7 | +9.5 (+3.19%) | 46,586 |
| 19 Jul 2016 | INR | 296.5 | 303.95 | 294.8 | 297.5 | 29.75 | -0.55 (-0.18%) | 5,831 |
| 18 Jul 2016 | INR | 288.9 | 306.85 | 288.9 | 298.05 | 29.805 | +13.65 (+4.80%) | 42,612 |
| 15 Jul 2016 | INR | 292.1 | 296.05 | 283 | 284.4 | 28.44 | -8.2 (-2.80%) | 7,677 |
| 14 Jul 2016 | INR | 288 | 296.4 | 282.9 | 292.6 | 29.26 | +8.75 (+3.08%) | 30,364 |
| 13 Jul 2016 | INR | 289 | 293.6 | 280 | 283.85 | 28.385 | -4.4 (-1.53%) | 10,412 |
| 12 Jul 2016 | INR | 298 | 300 | 283 | 288.25 | 28.825 | +5.55 (+1.96%) | 68,482 |
